Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 AM $0.00805
+0.02%
$80.54 million $410,838
May 26, 12 AM $0.00805
-0.97%
$80.5 million $405,120
May 25, 11 PM $0.00813
+0.14%
$81.29 million $405,102
May 25, 10 PM $0.00812
-0.26%
$81.19 million $427,285
May 25, 9 PM $0.00813
-0.27%
$81.35 million $435,374
May 25, 8 PM $0.00816
-0.29%
$81.57 million $419,785
May 25, 7 PM $0.00818
-0.01%
$81.8 million $402,309
May 25, 6 PM $0.00818
+0.03%
$81.8 million $388,239
May 25, 5 PM $0.00818
-0.02%
$81.79 million $389,645
May 25, 4 PM $0.00818
+1.01%
$81.8 million $381,500
May 25, 3 PM $0.00809
-0.22%
$80.95 million $358,223
May 25, 2 PM $0.00811
+0.38%
$81.13 million $354,382
May 25, 1 PM $0.00808
+0.11%
$80.76 million $339,854
May 25, 12 PM $0.00807
+0.30%
$80.66 million $327,848
May 25, 11 AM $0.00804
-0.52%
$80.42 million $351,451
May 25, 10 AM $0.00809
+0.28%
$80.86 million $353,386
May 25, 9 AM $0.00806
-0.10%
$80.63 million $343,447
May 25, 8 AM $0.00807
+0.03%
$80.71 million $346,085
May 25, 7 AM $0.00807
+0.50%
$80.67 million $347,635
May 25, 6 AM $0.00803
+0.26%
$80.27 million $351,352
May 25, 5 AM $0.00801
+0.50%
$80.06 million $352,979
May 25, 4 AM $0.00796
+0.45%
$79.64 million $349,199
May 25, 3 AM $0.00793
+0.17%
$79.28 million $356,883
May 25, 2 AM $0.00791
-0.11%
$79.14 million $372,139
May 25, 1 AM $0.00792
-0.18%
$79.23 million $397,545
May 25, 12 AM $0.00794
+0.26%
$79.4 million $428,901
May 24, 11 PM $0.00792
+0.48%
$79.2 million $438,833
May 24, 10 PM $0.00788
+0.73%
$78.83 million $427,926
May 24, 9 PM $0.00783
-0.81%
$78.28 million $421,466
May 24, 8 PM $0.00789
-0.53%
$78.92 million $430,757
May 24, 7 PM $0.00793
+0.12%
$79.34 million $449,481
May 24, 6 PM $0.00792
-0.21%
$79.23 million $452,776
May 24, 5 PM $0.00795
+0.30%
$79.46 million $459,514
May 24, 4 PM $0.00792
-0.03%
$79.21 million $459,062
May 24, 3 PM $0.00793
-0.02%
$79.27 million $457,825
May 24, 2 PM $0.00793
-0.51%
$79.28 million $493,558
May 24, 1 PM $0.00797
-0.09%
$79.73 million $492,460
May 24, 12 PM $0.00798
-0.21%
$79.79 million $486,238
May 24, 11 AM $0.008
-0.24%
$79.96 million $463,023
May 24, 10 AM $0.00801
+0.00%
$80.15 million $442,299
May 24, 9 AM $0.00801
-0.04%
$80.14 million $442,502
May 24, 8 AM $0.00802
+0.39%
$80.17 million $440,332
May 24, 7 AM $0.00799
-0.33%
$79.86 million $445,896
May 24, 6 AM $0.00801
+0.40%
$80.12 million $448,128
May 24, 5 AM $0.00798
-0.05%
$79.77 million $446,044
May 24, 4 AM $0.00799
+0.07%
$79.86 million $446,253
May 24, 3 AM $0.00798
-0.50%
$79.81 million $442,351
May 24, 2 AM $0.00802
+0.08%
$80.19 million $426,192
May 24, 1 AM $0.00801
+0.29%
$80.12 million $404,050
May 24, 12 AM $0.00799
-0.10%
$79.85 million $377,495