STAU Historical Data

STAU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0121
+0.05%
$ 121.45 million $ 981,587
Dec 24, 5 PM $ 0.0121
+0.05%
$ 121.31 million $ 994,766
Dec 24, 4 PM $ 0.0121
+0.02%
$ 121.2 million $ 1.05 million
Dec 24, 3 PM $ 0.0121
+0.07%
$ 121.13 million $ 1.08 million
Dec 24, 2 PM $ 0.0121
-0.12%
$ 120.95 million $ 1.12 million
Dec 24, 1 PM $ 0.0121
-0.45%
$ 121.1 million $ 1.13 million
Dec 24, 12 PM $ 0.0122
+0.53%
$ 121.64 million $ 1.08 million
Dec 24, 11 AM $ 0.0121
+0.01%
$ 121.41 million $ 1.07 million
Dec 24, 10 AM $ 0.0121
+0.64%
$ 121.4 million $ 1.08 million
Dec 24, 9 AM $ 0.0121
-0.33%
$ 120.63 million $ 1.09 million
Dec 24, 8 AM $ 0.0121
-0.03%
$ 121.03 million $ 1.12 million
Dec 24, 7 AM $ 0.0121
-0.32%
$ 121.07 million $ 1.14 million
Dec 24, 6 AM $ 0.0121
+0.01%
$ 121.45 million $ 1.19 million
Dec 24, 5 AM $ 0.0122
-0.05%
$ 121.56 million $ 1.22 million
Dec 24, 4 AM $ 0.0122
+0.01%
$ 121.62 million $ 1.24 million
Dec 24, 3 AM $ 0.0122
+0.09%
$ 121.6 million $ 1.35 million
Dec 24, 2 AM $ 0.0121
-0.15%
$ 121.42 million $ 1.43 million
Dec 24, 1 AM $ 0.0122
-0.10%
$ 121.61 million $ 1.43 million
Dec 24, 12 AM $ 0.0122
+0.07%
$ 121.66 million $ 1.42 million
Dec 23, 11 PM $ 0.0122
-0.20%
$ 121.63 million $ 1.42 million
Dec 23, 10 PM $ 0.0122
-0.12%
$ 121.82 million $ 1.42 million
Dec 23, 9 PM $ 0.0122
-0.49%
$ 121.97 million $ 1.42 million
Dec 23, 8 PM $ 0.0122
+0.37%
$ 122.5 million $ 1.4 million
Dec 23, 7 PM $ 0.0122
-0.12%
$ 121.98 million $ 1.39 million
Dec 23, 6 PM $ 0.0122
+0.39%
$ 122.05 million $ 1.4 million
Dec 23, 5 PM $ 0.0122
-0.43%
$ 121.58 million $ 1.41 million
Dec 23, 4 PM $ 0.0122
+0.41%
$ 122.11 million $ 1.36 million
Dec 23, 3 PM $ 0.0122
+0.75%
$ 121.61 million $ 1.33 million
Dec 23, 2 PM $ 0.0121
-0.96%
$ 120.64 million $ 1.33 million
Dec 23, 1 PM $ 0.0122
-0.15%
$ 121.8 million $ 1.38 million
Dec 23, 12 PM $ 0.0122
+0.02%
$ 121.92 million $ 1.41 million
Dec 23, 11 AM $ 0.0122
+0.29%
$ 121.96 million $ 1.39 million
Dec 23, 10 AM $ 0.0122
-0.15%
$ 121.61 million $ 1.36 million
Dec 23, 9 AM $ 0.0122
+0.12%
$ 121.73 million $ 1.36 million
Dec 23, 8 AM $ 0.0122
-0.29%
$ 121.59 million $ 1.35 million
Dec 23, 7 AM $ 0.0122
-0.07%
$ 121.88 million $ 1.34 million
Dec 23, 6 AM $ 0.0122
-0.34%
$ 121.9 million $ 1.28 million
Dec 23, 5 AM $ 0.0122
-0.33%
$ 122.31 million $ 1.22 million
Dec 23, 4 AM $ 0.0123
+0.02%
$ 122.78 million $ 1.2 million
Dec 23, 3 AM $ 0.0123
-0.26%
$ 122.75 million $ 1.08 million
Dec 23, 2 AM $ 0.0123
-0.10%
$ 123.06 million $ 980,068
Dec 23, 1 AM $ 0.0123
-0.13%
$ 123.14 million $ 965,009
Dec 23, 12 AM $ 0.0123
-0.02%
$ 123.3 million $ 959,304
Dec 22, 11 PM $ 0.0123
+0.01%
$ 123.32 million $ 944,465
Dec 22, 10 PM $ 0.0123
+0.29%
$ 123.26 million $ 929,153
Dec 22, 9 PM $ 0.0123
-0.19%
$ 122.91 million $ 910,588
Dec 22, 8 PM $ 0.0123
+0.30%
$ 123.19 million $ 907,689
Dec 22, 7 PM $ 0.0123
-1.30%
$ 122.83 million $ 872,800
Dec 22, 6 PM $ 0.0125
+0.02%
$ 124.54 million $ 817,501
Dec 22, 5 PM $ 0.0125
-0.05%
$ 124.52 million $ 753,505