STAU Historical Data

STAU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0125
-0.05%
$ 124.52 million $ 753,505
Dec 22, 4 PM $ 0.0125
-0.14%
$ 124.63 million $ 711,239
Dec 22, 3 PM $ 0.0125
-0.31%
$ 124.89 million $ 692,222
Dec 22, 2 PM $ 0.0125
+0.01%
$ 125.24 million $ 647,936
Dec 22, 1 PM $ 0.0125
+0.20%
$ 125.23 million $ 589,542
Dec 22, 12 PM $ 0.0125
+0.21%
$ 124.98 million $ 546,135
Dec 22, 11 AM $ 0.0125
+0.18%
$ 124.72 million $ 545,488
Dec 22, 10 AM $ 0.0125
+0.06%
$ 124.5 million $ 551,531
Dec 22, 9 AM $ 0.0124
+0.35%
$ 124.42 million $ 554,200
Dec 22, 8 AM $ 0.0124
+0.30%
$ 123.98 million $ 549,544
Dec 22, 7 AM $ 0.0124
+0.06%
$ 123.61 million $ 546,405
Dec 22, 6 AM $ 0.0124
+0.01%
$ 123.54 million $ 533,124
Dec 22, 5 AM $ 0.0124
+0.09%
$ 123.53 million $ 515,964
Dec 22, 4 AM $ 0.0123
+0.22%
$ 123.43 million $ 499,171
Dec 22, 3 AM $ 0.0123
+0.21%
$ 123.14 million $ 503,320
Dec 22, 2 AM $ 0.0123
-0.63%
$ 122.89 million $ 512,635
Dec 22, 1 AM $ 0.0124
-0.23%
$ 123.66 million $ 535,890
Dec 22, 12 AM $ 0.0124
+0.62%
$ 123.97 million $ 537,303
Dec 21, 11 PM $ 0.0123
+0.19%
$ 123.18 million $ 539,151
Dec 21, 10 PM $ 0.0123
+0.25%
$ 122.95 million $ 540,690
Dec 21, 9 PM $ 0.0123
-0.16%
$ 122.65 million $ 543,509
Dec 21, 8 PM $ 0.0123
-0.08%
$ 122.85 million $ 521,977
Dec 21, 7 PM $ 0.0123
+0.19%
$ 122.96 million $ 524,962
Dec 21, 6 PM $ 0.0123
+0.00%
$ 122.72 million $ 525,476
Dec 21, 5 PM $ 0.0123
+0.00%
$ 122.72 million $ 542,669
Dec 21, 4 PM $ 0.0123
+0.19%
$ 122.72 million $ 564,908
Dec 21, 3 PM $ 0.0122
-0.03%
$ 122.5 million $ 567,164
Dec 21, 2 PM $ 0.0123
+0.16%
$ 122.53 million $ 560,381
Dec 21, 1 PM $ 0.0122
-0.77%
$ 122.34 million $ 551,391
Dec 21, 12 PM $ 0.0123
-0.18%
$ 123.28 million $ 545,714
Dec 21, 11 AM $ 0.0124
+0.00%
$ 123.51 million $ 542,560
Dec 21, 10 AM $ 0.0124
-0.01%
$ 123.53 million $ 533,991
Dec 21, 9 AM $ 0.0124
+0.53%
$ 123.54 million $ 533,473
Dec 21, 8 AM $ 0.0123
+0.27%
$ 122.89 million $ 536,477
Dec 21, 7 AM $ 0.0123
-0.08%
$ 122.54 million $ 539,097
Dec 21, 6 AM $ 0.0123
-0.10%
$ 122.65 million $ 539,861
Dec 21, 5 AM $ 0.0123
+0.06%
$ 122.79 million $ 560,026
Dec 21, 4 AM $ 0.0123
-0.02%
$ 122.71 million $ 560,584
Dec 21, 3 AM $ 0.0123
+0.01%
$ 122.75 million $ 553,465
Dec 21, 2 AM $ 0.0123
-0.16%
$ 122.72 million $ 590,663
Dec 21, 1 AM $ 0.0123
-0.09%
$ 122.94 million $ 587,183
Dec 21, 12 AM $ 0.0123
+0.00%
$ 123.06 million $ 573,815
Dec 20, 11 PM $ 0.0123
+0.03%
$ 123.06 million $ 562,872
Dec 20, 10 PM $ 0.0123
+0.16%
$ 123.02 million $ 561,638
Dec 20, 9 PM $ 0.0123
+0.03%
$ 122.82 million $ 562,215
Dec 20, 8 PM $ 0.0123
-0.19%
$ 122.8 million $ 565,579
Dec 20, 7 PM $ 0.0123
+0.19%
$ 123.03 million $ 593,380
Dec 20, 6 PM $ 0.0123
-0.10%
$ 122.8 million $ 607,433
Dec 20, 5 PM $ 0.0123
+0.05%
$ 122.92 million $ 615,182
Dec 20, 4 PM $ 0.0123
-0.03%
$ 122.86 million $ 638,924