Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAU Historical Data

STAU Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 PM $0.00799
-0.77%
$79.94 million $368,013
May 23, 10 PM $0.00806
-0.41%
$80.56 million $366,037
May 23, 9 PM $0.00809
-0.51%
$80.89 million $383,551
May 23, 8 PM $0.00813
+1.35%
$81.28 million $412,945
May 23, 7 PM $0.00802
+0.08%
$80.2 million $395,725
May 23, 6 PM $0.00802
+0.77%
$80.2 million $392,458
May 23, 5 PM $0.00796
-0.22%
$79.58 million $389,305
May 23, 4 PM $0.00798
-0.14%
$79.77 million $389,555
May 23, 3 PM $0.00799
+0.30%
$79.86 million $389,205
May 23, 2 PM $0.00795
+0.73%
$79.53 million $355,642
May 23, 1 PM $0.00789
+1.10%
$78.95 million $350,709
May 23, 12 PM $0.0078
+0.38%
$78.04 million $345,890
May 23, 11 AM $0.00778
-0.19%
$77.79 million $346,984
May 23, 10 AM $0.00779
+0.09%
$77.94 million $340,811
May 23, 9 AM $0.00779
+0.03%
$77.87 million $349,543
May 23, 8 AM $0.00778
-0.49%
$77.81 million $390,111
May 23, 7 AM $0.00782
-2.19%
$78.23 million $421,722
May 23, 6 AM $0.008
+0.17%
$79.99 million $424,513
May 23, 5 AM $0.00798
-0.10%
$79.85 million $422,965
May 23, 4 AM $0.00799
-0.37%
$79.91 million $421,437
May 23, 3 AM $0.00802
-0.11%
$80.2 million $414,024
May 23, 2 AM $0.00803
+0.05%
$80.27 million $410,890
May 23, 1 AM $0.00802
+0.12%
$80.21 million $405,877
May 23, 12 AM $0.00801
+0.27%
$80.11 million $421,646
May 22, 11 PM $0.00799
-1.16%
$79.88 million $430,298
May 22, 10 PM $0.00808
-0.54%
$80.8 million $426,441
May 22, 9 PM $0.00812
-0.10%
$81.23 million $402,984
May 22, 8 PM $0.00813
+0.80%
$81.35 million $362,410
May 22, 7 PM $0.00808
+0.02%
$80.8 million $360,827
May 22, 6 PM $0.00809
-0.45%
$80.93 million $358,103
May 22, 5 PM $0.00814
-0.03%
$81.38 million $349,032
May 22, 4 PM $0.00814
+0.43%
$81.41 million $344,944
May 22, 3 PM $0.0081
+0.24%
$81.05 million $338,467
May 22, 2 PM $0.00808
-0.62%
$80.85 million $330,647
May 22, 1 PM $0.00813
-1.05%
$81.35 million $328,605
May 22, 12 PM $0.00822
+0.65%
$82.21 million $326,513
May 22, 11 AM $0.00817
+0.39%
$81.7 million $318,803
May 22, 10 AM $0.00814
-0.22%
$81.44 million $312,020
May 22, 9 AM $0.00816
-0.22%
$81.62 million $299,889
May 22, 8 AM $0.00818
-0.01%
$81.78 million $259,151
May 22, 7 AM $0.00818
+0.28%
$81.84 million $227,336
May 22, 6 AM $0.00817
+0.14%
$81.69 million $242,606
May 22, 5 AM $0.00818
-0.17%
$81.78 million $259,104
May 22, 4 AM $0.00819
+0.04%
$81.89 million $257,601
May 22, 3 AM $0.00819
+0.06%
$81.85 million $257,167
May 22, 2 AM $0.00818
+0.85%
$81.79 million $258,173
May 22, 1 AM $0.00811
+0.52%
$81.14 million $257,959
May 22, 12 AM $0.00807
-0.44%
$80.73 million $235,690
May 21, 11 PM $0.00811
+0.19%
$81.08 million $220,392
May 21, 10 PM $0.00809
-0.03%
$80.9 million $218,141