STAU Historical Data

STAU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0123
-0.03%
$ 122.86 million $ 638,924
Dec 20, 3 PM $ 0.0123
-0.09%
$ 122.9 million $ 648,296
Dec 20, 2 PM $ 0.0123
+0.04%
$ 123.02 million $ 658,932
Dec 20, 1 PM $ 0.0123
+0.10%
$ 122.99 million $ 683,560
Dec 20, 12 PM $ 0.0123
+0.06%
$ 122.86 million $ 702,318
Dec 20, 11 AM $ 0.0123
-0.18%
$ 122.78 million $ 707,081
Dec 20, 10 AM $ 0.0123
+0.05%
$ 123.01 million $ 719,108
Dec 20, 9 AM $ 0.0123
+0.02%
$ 122.93 million $ 722,696
Dec 20, 8 AM $ 0.0123
-0.05%
$ 122.89 million $ 712,109
Dec 20, 7 AM $ 0.0123
-0.12%
$ 122.94 million $ 696,788
Dec 20, 6 AM $ 0.0123
-0.03%
$ 123.09 million $ 684,561
Dec 20, 5 AM $ 0.0123
+0.53%
$ 123.12 million $ 662,440
Dec 20, 4 AM $ 0.0122
+0.12%
$ 122.49 million $ 654,684
Dec 20, 3 AM $ 0.0122
-0.13%
$ 122.35 million $ 643,326
Dec 20, 2 AM $ 0.0123
+0.14%
$ 122.51 million $ 594,183
Dec 20, 1 AM $ 0.0122
+0.24%
$ 122.32 million $ 566,007
Dec 20, 12 AM $ 0.0122
-0.26%
$ 122.04 million $ 565,176
Dec 19, 11 PM $ 0.0122
+0.03%
$ 122.36 million $ 579,905
Dec 19, 10 PM $ 0.0122
+0.18%
$ 122.33 million $ 579,955
Dec 19, 9 PM $ 0.0122
-0.05%
$ 122.12 million $ 569,816
Dec 19, 8 PM $ 0.0122
+0.12%
$ 122.18 million $ 563,072
Dec 19, 7 PM $ 0.0122
+0.53%
$ 122.03 million $ 538,350
Dec 19, 6 PM $ 0.0121
+0.03%
$ 121.4 million $ 527,938
Dec 19, 5 PM $ 0.0121
-0.88%
$ 121.4 million $ 543,616
Dec 19, 4 PM $ 0.0122
-0.05%
$ 122.47 million $ 541,674
Dec 19, 3 PM $ 0.0123
-0.22%
$ 122.52 million $ 533,210
Dec 19, 2 PM $ 0.0123
+0.28%
$ 122.8 million $ 520,387
Dec 19, 1 PM $ 0.0122
+0.05%
$ 122.46 million $ 503,886
Dec 19, 12 PM $ 0.0122
-0.09%
$ 122.4 million $ 492,492
Dec 19, 11 AM $ 0.0123
-0.03%
$ 122.5 million $ 482,466
Dec 19, 10 AM $ 0.0123
+0.13%
$ 122.54 million $ 476,868
Dec 19, 9 AM $ 0.0122
+0.02%
$ 122.37 million $ 478,656
Dec 19, 8 AM $ 0.0122
+0.07%
$ 122.36 million $ 493,933
Dec 19, 7 AM $ 0.0122
+0.88%
$ 122.27 million $ 504,961
Dec 19, 6 AM $ 0.0121
+0.08%
$ 121.19 million $ 511,629
Dec 19, 5 AM $ 0.0121
+0.04%
$ 121.09 million $ 506,624
Dec 19, 4 AM $ 0.0121
-0.23%
$ 121.04 million $ 509,516
Dec 19, 3 AM $ 0.0121
+1.81%
$ 121.33 million $ 511,053
Dec 19, 2 AM $ 0.0119
+0.01%
$ 119.17 million $ 515,993
Dec 19, 1 AM $ 0.0119
+0.11%
$ 119.16 million $ 523,245
Dec 19, 12 AM $ 0.0119
-0.08%
$ 119.05 million $ 524,760
Dec 18, 11 PM $ 0.0119
-0.15%
$ 119.14 million $ 513,312
Dec 18, 10 PM $ 0.0119
+0.06%
$ 119.33 million $ 507,823
Dec 18, 9 PM $ 0.0119
+1.05%
$ 119.26 million $ 508,793
Dec 18, 8 PM $ 0.0118
-0.01%
$ 118.01 million $ 509,140
Dec 18, 7 PM $ 0.0118
-1.36%
$ 118.02 million $ 493,388
Dec 18, 6 PM $ 0.012
-0.22%
$ 119.63 million $ 488,362
Dec 18, 5 PM $ 0.012
-2.29%
$ 119.89 million $ 467,335
Dec 18, 4 PM $ 0.0123
-0.66%
$ 122.72 million $ 453,535
Dec 18, 3 PM $ 0.0124
+0.93%
$ 123.55 million $ 453,516