Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAU Historical Data

STAU Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 PM $0.0081
+0.01%
$80.99 million $220,221
May 21, 8 PM $0.0081
+0.28%
$80.95 million $218,150
May 21, 7 PM $0.00807
+0.37%
$80.73 million $216,931
May 21, 6 PM $0.00804
-0.45%
$80.41 million $217,024
May 21, 5 PM $0.00808
+1.10%
$80.79 million $220,076
May 21, 4 PM $0.00798
-0.34%
$79.84 million $218,661
May 21, 3 PM $0.00801
+0.51%
$80.11 million $218,292
May 21, 2 PM $0.00797
-0.51%
$79.69 million $220,730
May 21, 1 PM $0.00801
+0.00%
$80.11 million $216,356
May 21, 12 PM $0.00801
-0.49%
$80.11 million $212,174
May 21, 11 AM $0.00805
+0.21%
$80.52 million $215,098
May 21, 10 AM $0.00804
-0.77%
$80.38 million $225,471
May 21, 9 AM $0.0081
+0.10%
$81 million $226,745
May 21, 8 AM $0.00809
+0.08%
$80.91 million $258,895
May 21, 7 AM $0.00808
-0.07%
$80.84 million $301,724
May 21, 6 AM $0.00809
+0.47%
$80.89 million $308,976
May 21, 5 AM $0.00805
-0.61%
$80.5 million $348,051
May 21, 4 AM $0.0081
-0.14%
$80.99 million $439,116
May 21, 3 AM $0.00811
+0.15%
$81.1 million $474,606
May 21, 2 AM $0.0081
-0.25%
$80.98 million $486,258
May 21, 1 AM $0.0081
+0.13%
$81.02 million $511,327
May 21, 12 AM $0.0081
+0.59%
$80.98 million $523,983
May 20, 11 PM $0.00805
+0.13%
$80.51 million $537,630
May 20, 10 PM $0.00804
-0.01%
$80.4 million $546,543
May 20, 9 PM $0.00805
+0.22%
$80.49 million $560,832
May 20, 8 PM $0.00803
+0.01%
$80.32 million $574,223
May 20, 7 PM $0.00803
+0.13%
$80.31 million $580,222
May 20, 6 PM $0.00802
-0.36%
$80.2 million $621,775
May 20, 5 PM $0.00805
+0.24%
$80.5 million $657,150
May 20, 4 PM $0.00804
+0.00%
$80.4 million $676,749
May 20, 3 PM $0.00805
+0.37%
$80.49 million $701,453
May 20, 2 PM $0.00802
+1.14%
$80.2 million $752,644
May 20, 1 PM $0.00793
+0.02%
$79.3 million $783,681
May 20, 12 PM $0.00793
+0.11%
$79.29 million $798,296
May 20, 11 AM $0.00792
+0.24%
$79.2 million $804,623
May 20, 10 AM $0.00791
-0.44%
$79.15 million $806,619
May 20, 9 AM $0.00795
+0.00%
$79.5 million $812,566
May 20, 8 AM $0.00795
+0.25%
$79.5 million $783,528
May 20, 7 AM $0.00794
-0.14%
$79.39 million $737,001
May 20, 6 AM $0.00794
-0.11%
$79.41 million $718,730
May 20, 5 AM $0.00795
+0.25%
$79.5 million $677,049
May 20, 4 AM $0.00793
-0.11%
$79.29 million $635,586
May 20, 3 AM $0.00794
+0.10%
$79.38 million $653,050
May 20, 2 AM $0.00792
+0.01%
$79.21 million $657,293
May 20, 1 AM $0.00792
-0.01%
$79.21 million $665,228
May 20, 12 AM $0.00792
+0.01%
$79.21 million $738,430
May 19, 11 PM $0.00792
-0.01%
$79.21 million $752,151
May 19, 10 PM $0.00794
+0.01%
$79.39 million $752,720
May 19, 9 PM $0.00794
+0.33%
$79.38 million $750,136
May 19, 8 PM $0.00791
+0.12%
$79.11 million $752,532