Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAU Historical Data

STAU Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 PM $0.0079
-0.02%
$79.02 million $747,210
May 19, 6 PM $0.0079
-0.09%
$79.02 million $724,535
May 19, 5 PM $0.00791
+0.24%
$79.09 million $730,678
May 19, 4 PM $0.00789
+0.10%
$78.9 million $782,670
May 19, 3 PM $0.00788
+0.26%
$78.82 million $781,714
May 19, 2 PM $0.00786
-0.76%
$78.61 million $728,037
May 19, 1 PM $0.00791
+0.00%
$79.13 million $720,519
May 19, 12 PM $0.00791
+0.11%
$79.13 million $734,188
May 19, 11 AM $0.00791
-0.13%
$79.13 million $740,768
May 19, 10 AM $0.00792
-0.32%
$79.22 million $759,199
May 19, 9 AM $0.00794
-0.05%
$79.39 million $791,721
May 19, 8 AM $0.00794
-0.12%
$79.42 million $788,157
May 19, 7 AM $0.00795
+0.01%
$79.51 million $787,920
May 19, 6 AM $0.00795
+0.01%
$79.5 million $786,017
May 19, 5 AM $0.00796
-0.02%
$79.58 million $785,304
May 19, 4 AM $0.00796
+0.24%
$79.59 million $758,537
May 19, 3 AM $0.00794
+0.14%
$79.41 million $747,602
May 19, 2 AM $0.00793
+0.00%
$79.3 million $753,900
May 19, 1 AM $0.00793
-0.25%
$79.3 million $729,138
May 19, 12 AM $0.00793
-0.08%
$79.33 million $679,434
May 18, 11 PM $0.00794
-0.01%
$79.4 million $682,234
May 18, 10 PM $0.00794
+0.01%
$79.4 million $685,833
May 18, 9 PM $0.00795
-0.02%
$79.48 million $719,268
May 18, 8 PM $0.00794
+0.53%
$79.41 million $742,438
May 18, 7 PM $0.0079
+0.37%
$79 million $816,779
May 18, 6 PM $0.00788
-0.14%
$78.79 million $845,826
May 18, 5 PM $0.00789
+0.15%
$78.91 million $828,650
May 18, 4 PM $0.00789
+0.23%
$78.88 million $766,444
May 18, 3 PM $0.00783
+0.05%
$78.31 million $753,208
May 18, 2 PM $0.00783
-0.42%
$78.28 million $762,238
May 18, 1 PM $0.00787
-0.59%
$78.71 million $756,842
May 18, 12 PM $0.00792
+0.46%
$79.17 million $793,310
May 18, 11 AM $0.00788
+0.24%
$78.8 million $831,987
May 18, 10 AM $0.00786
-0.02%
$78.6 million $813,645
May 18, 9 AM $0.00786
+0.11%
$78.62 million $790,977
May 18, 8 AM $0.00785
-0.22%
$78.52 million $846,570
May 18, 7 AM $0.00787
+0.22%
$78.69 million $867,396
May 18, 6 AM $0.00785
-0.11%
$78.52 million $863,733
May 18, 5 AM $0.00786
-0.26%
$78.6 million $858,209
May 18, 4 AM $0.00788
+0.13%
$78.8 million $837,415
May 18, 3 AM $0.00787
+0.14%
$78.7 million $802,722
May 18, 2 AM $0.00785
-0.03%
$78.5 million $798,970
May 18, 1 AM $0.00786
+0.03%
$78.61 million $833,722
May 18, 12 AM $0.00787
+0.51%
$78.68 million $825,546
May 17, 11 PM $0.00783
-0.89%
$78.28 million $809,975
May 17, 10 PM $0.00789
-0.03%
$78.9 million $802,693
May 17, 9 PM $0.00789
+0.00%
$78.92 million $764,618
May 17, 8 PM $0.00788
-0.35%
$78.83 million $744,535
May 17, 7 PM $0.0079
+0.26%
$79.02 million $683,989
May 17, 6 PM $0.00788
-0.20%
$78.83 million $683,279