STAU Historical Data

STAU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0124
+0.93%
$ 123.55 million $ 453,516
Dec 18, 2 PM $ 0.0122
-0.80%
$ 122.41 million $ 451,180
Dec 18, 1 PM $ 0.0123
+1.78%
$ 123.39 million $ 442,204
Dec 18, 12 PM $ 0.0121
-0.10%
$ 121.23 million $ 452,954
Dec 18, 11 AM $ 0.0121
-0.17%
$ 121.37 million $ 485,531
Dec 18, 10 AM $ 0.0122
+0.40%
$ 121.52 million $ 488,172
Dec 18, 9 AM $ 0.0121
+0.23%
$ 121.1 million $ 506,893
Dec 18, 8 AM $ 0.0121
+0.18%
$ 120.83 million $ 507,005
Dec 18, 7 AM $ 0.0121
+0.03%
$ 120.54 million $ 500,806
Dec 18, 6 AM $ 0.0121
+0.17%
$ 120.55 million $ 512,463
Dec 18, 5 AM $ 0.012
-0.16%
$ 120.43 million $ 545,077
Dec 18, 4 AM $ 0.0121
+0.01%
$ 120.52 million $ 551,365
Dec 18, 3 AM $ 0.012
-0.15%
$ 120.49 million $ 551,144
Dec 18, 2 AM $ 0.0121
+0.81%
$ 120.69 million $ 548,159
Dec 18, 1 AM $ 0.012
-0.12%
$ 119.71 million $ 546,509
Dec 18, 12 AM $ 0.012
+0.18%
$ 119.84 million $ 556,000
Dec 17, 11 PM $ 0.012
-0.09%
$ 119.59 million $ 559,004
Dec 17, 10 PM $ 0.012
+0.25%
$ 119.73 million $ 558,606
Dec 17, 9 PM $ 0.0119
+0.05%
$ 119.44 million $ 561,982
Dec 17, 8 PM $ 0.0119
-0.29%
$ 119.41 million $ 571,153
Dec 17, 7 PM $ 0.012
+0.19%
$ 119.72 million $ 577,222
Dec 17, 6 PM $ 0.0119
-0.75%
$ 119.5 million $ 580,549
Dec 17, 5 PM $ 0.012
-0.24%
$ 120.4 million $ 579,752
Dec 17, 4 PM $ 0.0121
-0.89%
$ 120.69 million $ 571,112
Dec 17, 3 PM $ 0.0122
-1.44%
$ 121.89 million $ 569,898
Dec 17, 2 PM $ 0.0124
+1.81%
$ 123.67 million $ 586,945
Dec 17, 1 PM $ 0.0121
+0.30%
$ 121.46 million $ 601,019
Dec 17, 12 PM $ 0.0121
+0.30%
$ 121.09 million $ 598,596
Dec 17, 11 AM $ 0.0121
+0.22%
$ 120.73 million $ 578,212
Dec 17, 10 AM $ 0.012
-0.06%
$ 120.47 million $ 578,134
Dec 17, 9 AM $ 0.0121
+0.17%
$ 120.54 million $ 544,925
Dec 17, 8 AM $ 0.012
-0.38%
$ 120.34 million $ 530,027
Dec 17, 7 AM $ 0.0121
+0.10%
$ 120.79 million $ 528,520
Dec 17, 6 AM $ 0.0121
+0.12%
$ 120.67 million $ 516,834
Dec 17, 5 AM $ 0.0121
-0.36%
$ 120.51 million $ 486,194
Dec 17, 4 AM $ 0.0121
-0.50%
$ 120.95 million $ 483,651
Dec 17, 3 AM $ 0.0122
-0.15%
$ 121.54 million $ 485,769
Dec 17, 2 AM $ 0.0122
-0.06%
$ 121.72 million $ 488,944
Dec 17, 1 AM $ 0.0122
-0.24%
$ 121.74 million $ 493,879
Dec 17, 12 AM $ 0.0122
-0.13%
$ 122.02 million $ 490,365
Dec 16, 11 PM $ 0.0122
+0.17%
$ 122.18 million $ 491,967
Dec 16, 10 PM $ 0.0122
-0.03%
$ 121.98 million $ 528,983
Dec 16, 9 PM $ 0.0122
+0.06%
$ 122 million $ 566,551
Dec 16, 8 PM $ 0.0122
+0.00%
$ 121.93 million $ 580,503
Dec 16, 7 PM $ 0.0122
-0.09%
$ 121.93 million $ 591,692
Dec 16, 6 PM $ 0.0122
+0.62%
$ 122.05 million $ 594,091
Dec 16, 5 PM $ 0.0121
-0.67%
$ 121.29 million $ 599,329
Dec 16, 4 PM $ 0.0122
-0.05%
$ 122.11 million $ 599,612
Dec 16, 3 PM $ 0.0122
+0.74%
$ 122.17 million $ 590,534
Dec 16, 2 PM $ 0.0121
+0.13%
$ 121.25 million $ 581,585