Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAU Historical Data

STAU Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 PM $0.0079
-0.12%
$78.98 million $739,101
May 17, 4 PM $0.00791
+0.02%
$79.08 million $780,374
May 17, 3 PM $0.0079
-0.25%
$78.98 million $794,057
May 17, 2 PM $0.00792
+0.01%
$79.18 million $841,961
May 17, 1 PM $0.00792
+0.09%
$79.18 million $864,415
May 17, 12 PM $0.0079
-0.34%
$79.02 million $813,710
May 17, 11 AM $0.00793
+0.47%
$79.29 million $769,372
May 17, 10 AM $0.00789
+0.24%
$78.92 million $764,737
May 17, 9 AM $0.00787
-0.10%
$78.73 million $761,007
May 17, 8 AM $0.00787
-0.11%
$78.73 million $743,111
May 17, 7 AM $0.00787
-0.01%
$78.72 million $736,071
May 17, 6 AM $0.00787
-0.10%
$78.73 million $775,517
May 17, 5 AM $0.00788
-0.11%
$78.8 million $819,020
May 17, 4 AM $0.00788
+0.00%
$78.81 million $826,313
May 17, 3 AM $0.00788
+0.00%
$78.8 million $830,450
May 17, 2 AM $0.00788
+0.23%
$78.8 million $820,390
May 17, 1 AM $0.00786
-0.13%
$78.62 million $783,687
May 17, 12 AM $0.00787
+0.02%
$78.73 million $760,121
May 16, 11 PM $0.00787
-0.11%
$78.72 million $753,997
May 16, 10 PM $0.00788
-0.02%
$78.81 million $754,517
May 16, 9 PM $0.00789
+0.02%
$78.91 million $754,429
May 16, 8 PM $0.00788
+0.00%
$78.81 million $747,275
May 16, 7 PM $0.00787
-0.13%
$78.72 million $799,232
May 16, 6 PM $0.00788
-0.11%
$78.82 million $816,030
May 16, 5 PM $0.00789
+0.12%
$78.9 million $748,348
May 16, 4 PM $0.00788
-0.11%
$78.81 million $739,611
May 16, 3 PM $0.00788
+0.00%
$78.81 million $804,136
May 16, 2 PM $0.00788
+0.01%
$78.81 million $809,249
May 16, 1 PM $0.00787
+0.11%
$78.71 million $796,468
May 16, 12 PM $0.00786
-0.12%
$78.63 million $789,712
May 16, 11 AM $0.00787
+0.01%
$78.73 million $787,470
May 16, 10 AM $0.00787
-0.59%
$78.71 million $789,123
May 16, 9 AM $0.00792
-0.15%
$79.18 million $776,796
May 16, 8 AM $0.00793
-0.10%
$79.3 million $744,769
May 16, 7 AM $0.00794
-0.17%
$79.38 million $730,917
May 16, 6 AM $0.00795
-0.46%
$79.52 million $692,995
May 16, 5 AM $0.00799
-0.04%
$79.89 million $704,440
May 16, 4 AM $0.008
-0.02%
$80.01 million $736,409
May 16, 3 AM $0.008
+0.11%
$80.02 million $738,071
May 16, 2 AM $0.00799
-0.11%
$79.93 million $739,037
May 16, 1 AM $0.008
-0.12%
$80.01 million $740,562
May 16, 12 AM $0.00801
-0.01%
$80.1 million $743,335
May 15, 11 PM $0.00801
+0.11%
$80.11 million $744,207
May 15, 10 PM $0.008
+0.01%
$80.02 million $746,207
May 15, 9 PM $0.008
-0.12%
$80.01 million $746,034
May 15, 8 PM $0.00801
-0.12%
$80.11 million $746,072
May 15, 7 PM $0.00802
+0.22%
$80.2 million $687,539
May 15, 6 PM $0.008
-0.08%
$80.02 million $641,903
May 15, 5 PM $0.00801
+0.12%
$80.08 million $663,255
May 15, 4 PM $0.008
+0.01%
$79.98 million $690,581