STAU Historical Data

STAU Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0121
-0.12%
$ 121.09 million $ 571,467
Dec 16, 12 PM $ 0.0121
+0.08%
$ 121.24 million $ 554,007
Dec 16, 11 AM $ 0.0121
+0.10%
$ 121.11 million $ 564,977
Dec 16, 10 AM $ 0.0121
+0.80%
$ 121.02 million $ 576,458
Dec 16, 9 AM $ 0.012
-0.02%
$ 120.05 million $ 580,921
Dec 16, 8 AM $ 0.012
+0.22%
$ 120.09 million $ 601,078
Dec 16, 7 AM $ 0.012
-0.32%
$ 119.82 million $ 622,408
Dec 16, 6 AM $ 0.012
+0.68%
$ 120.21 million $ 620,948
Dec 16, 5 AM $ 0.0119
+0.19%
$ 119.39 million $ 625,529
Dec 16, 4 AM $ 0.0119
-0.06%
$ 119.15 million $ 653,403
Dec 16, 3 AM $ 0.0119
-0.49%
$ 119.22 million $ 673,878
Dec 16, 2 AM $ 0.012
+0.08%
$ 119.81 million $ 687,819
Dec 16, 1 AM $ 0.012
+0.00%
$ 119.71 million $ 678,869
Dec 16, 12 AM $ 0.012
-0.20%
$ 119.71 million $ 668,013
Dec 15, 11 PM $ 0.012
+0.08%
$ 119.94 million $ 659,104
Dec 15, 10 PM $ 0.012
-0.21%
$ 119.85 million $ 627,540
Dec 15, 9 PM $ 0.012
+0.23%
$ 120.01 million $ 589,646
Dec 15, 8 PM $ 0.012
-0.27%
$ 119.74 million $ 578,531
Dec 15, 7 PM $ 0.012
+0.21%
$ 120.08 million $ 593,820
Dec 15, 6 PM $ 0.012
+0.17%
$ 119.85 million $ 605,169
Dec 15, 5 PM $ 0.012
-0.30%
$ 119.63 million $ 608,155
Dec 15, 4 PM $ 0.012
-0.87%
$ 119.98 million $ 625,323
Dec 15, 3 PM $ 0.0121
-1.43%
$ 120.96 million $ 641,332
Dec 15, 2 PM $ 0.0123
-1.60%
$ 122.78 million $ 669,242
Dec 15, 1 PM $ 0.0125
-0.19%
$ 124.76 million $ 685,745
Dec 15, 12 PM $ 0.0125
+0.27%
$ 125.01 million $ 688,269
Dec 15, 11 AM $ 0.0125
-0.25%
$ 124.69 million $ 674,678
Dec 15, 10 AM $ 0.0125
+0.06%
$ 125 million $ 657,620
Dec 15, 9 AM $ 0.0125
-0.21%
$ 124.94 million $ 644,117
Dec 15, 8 AM $ 0.0125
+0.33%
$ 125.2 million $ 617,239
Dec 15, 7 AM $ 0.0125
+0.08%
$ 124.78 million $ 600,037
Dec 15, 6 AM $ 0.0125
+0.05%
$ 124.69 million $ 598,595
Dec 15, 5 AM $ 0.0125
+0.11%
$ 124.61 million $ 598,082
Dec 15, 4 AM $ 0.0124
+0.14%
$ 124.48 million $ 566,464
Dec 15, 3 AM $ 0.0124
+0.03%
$ 124.31 million $ 541,162
Dec 15, 2 AM $ 0.0124
+0.50%
$ 124.27 million $ 533,585
Dec 15, 1 AM $ 0.0124
+0.52%
$ 123.65 million $ 556,704
Dec 15, 12 AM $ 0.0123
+0.44%
$ 123.01 million $ 578,549
Dec 14, 11 PM $ 0.0122
-0.55%
$ 122.48 million $ 588,690
Dec 14, 10 PM $ 0.0123
-0.17%
$ 123.14 million $ 589,805
Dec 14, 9 PM $ 0.0123
-0.04%
$ 123.34 million $ 580,235
Dec 14, 8 PM $ 0.0123
+0.51%
$ 123.4 million $ 576,158
Dec 14, 7 PM $ 0.0123
-1.01%
$ 122.77 million $ 577,607
Dec 14, 6 PM $ 0.0124
+0.19%
$ 124.04 million $ 575,903
Dec 14, 5 PM $ 0.0124
-0.03%
$ 123.93 million $ 580,377
Dec 14, 4 PM $ 0.0124
-0.04%
$ 123.97 million $ 574,469
Dec 14, 3 PM $ 0.0124
+0.05%
$ 124.02 million $ 568,707
Dec 14, 2 PM $ 0.0124
-0.46%
$ 123.94 million $ 545,558
Dec 14, 1 PM $ 0.0124
+0.05%
$ 124.41 million $ 538,681
Dec 14, 12 PM $ 0.0124
+0.33%
$ 124.43 million $ 548,680