Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 PM $0.00801
-0.10%
$80.06 million $642,358
May 15, 2 PM $0.00801
+0.00%
$80.05 million $596,125
May 15, 1 PM $0.00801
-1.62%
$80.05 million $586,385
May 15, 12 PM $0.00814
-0.36%
$81.37 million $594,313
May 15, 11 AM $0.00817
+0.01%
$81.67 million $598,491
May 15, 10 AM $0.00817
+0.45%
$81.66 million $595,864
May 15, 9 AM $0.00812
-0.10%
$81.21 million $600,758
May 15, 8 AM $0.00813
-0.24%
$81.3 million $599,604
May 15, 7 AM $0.00815
+0.23%
$81.5 million $627,011
May 15, 6 AM $0.00813
-0.10%
$81.3 million $676,906
May 15, 5 AM $0.00814
-0.74%
$81.38 million $710,856
May 15, 4 AM $0.0082
+0.10%
$81.99 million $699,672
May 15, 3 AM $0.00819
-0.10%
$81.91 million $712,518
May 15, 2 AM $0.0082
+0.10%
$82 million $719,418
May 15, 1 AM $0.00819
-0.43%
$81.93 million $722,973
May 15, 12 AM $0.00823
+0.44%
$82.28 million $724,601
May 14, 11 PM $0.00818
-0.45%
$81.83 million $728,727
May 14, 10 PM $0.00822
-0.02%
$82.19 million $730,203
May 14, 9 PM $0.00822
-0.08%
$82.2 million $732,078
May 14, 8 PM $0.00823
-0.36%
$82.27 million $733,058
May 14, 7 PM $0.00826
+0.00%
$82.57 million $730,251
May 14, 6 PM $0.00826
-0.02%
$82.58 million $725,642
May 14, 5 PM $0.00826
+0.48%
$82.6 million $693,672
May 14, 4 PM $0.00821
+0.05%
$82.05 million $623,774
May 14, 3 PM $0.0082
+0.64%
$82.01 million $582,502
May 14, 2 PM $0.00814
+1.11%
$81.39 million $608,826
May 14, 1 PM $0.00805
+0.12%
$80.5 million $657,008
May 14, 12 PM $0.00804
+0.13%
$80.41 million $680,373
May 14, 11 AM $0.00803
-0.15%
$80.3 million $768,119
May 14, 10 AM $0.00804
-0.21%
$80.41 million $825,057
May 14, 9 AM $0.00806
-0.01%
$80.58 million $850,860
May 14, 8 AM $0.00806
-0.02%
$80.57 million $859,240
May 14, 7 AM $0.00806
-0.22%
$80.58 million $831,248
May 14, 6 AM $0.00808
+0.11%
$80.76 million $778,001
May 14, 5 AM $0.00807
+0.79%
$80.68 million $696,021
May 14, 4 AM $0.00801
+0.05%
$80.06 million $668,457
May 14, 3 AM $0.008
-0.16%
$80.01 million $655,130
May 14, 2 AM $0.00801
+0.00%
$80.13 million $655,063
May 14, 1 AM $0.00801
-0.01%
$80.13 million $656,997
May 14, 12 AM $0.00801
+0.25%
$80.14 million $650,742
May 13, 11 PM $0.008
-0.08%
$79.95 million $656,843
May 13, 10 PM $0.00801
+0.01%
$80.11 million $669,049
May 13, 9 PM $0.00801
-0.12%
$80.11 million $697,014
May 13, 8 PM $0.00802
+0.12%
$80.22 million $703,393
May 13, 7 PM $0.00802
+0.00%
$80.21 million $751,922
May 13, 6 PM $0.00802
+0.13%
$80.21 million $810,043
May 13, 5 PM $0.00801
+0.12%
$80.1 million $824,091
May 13, 4 PM $0.008
+0.23%
$80.01 million $830,798
May 13, 3 PM $0.00799
-0.74%
$79.92 million $840,224
May 13, 2 PM $0.00805
-0.24%
$80.52 million $811,320