STAU Historical Data

STAU Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0124
+0.33%
$ 124.43 million $ 548,680
Dec 14, 11 AM $ 0.0124
-1.06%
$ 124 million $ 582,730
Dec 14, 10 AM $ 0.0125
-0.08%
$ 125.4 million $ 612,968
Dec 14, 9 AM $ 0.0125
-0.19%
$ 125.43 million $ 627,230
Dec 14, 8 AM $ 0.0126
+0.05%
$ 125.68 million $ 627,710
Dec 14, 7 AM $ 0.0126
+0.12%
$ 125.56 million $ 621,139
Dec 14, 6 AM $ 0.0125
-0.07%
$ 125.46 million $ 620,678
Dec 14, 5 AM $ 0.0126
-0.06%
$ 125.54 million $ 614,809
Dec 14, 4 AM $ 0.0126
-0.10%
$ 125.62 million $ 612,923
Dec 14, 3 AM $ 0.0126
+0.17%
$ 125.74 million $ 613,515
Dec 14, 2 AM $ 0.0126
-0.06%
$ 125.48 million $ 603,253
Dec 14, 1 AM $ 0.0126
-0.21%
$ 125.61 million $ 581,136
Dec 14, 12 AM $ 0.0126
+0.22%
$ 125.86 million $ 561,231
Dec 13, 11 PM $ 0.0126
+0.03%
$ 125.59 million $ 561,130
Dec 13, 10 PM $ 0.0126
-0.05%
$ 125.57 million $ 560,284
Dec 13, 9 PM $ 0.0126
+0.17%
$ 125.64 million $ 566,448
Dec 13, 8 PM $ 0.0125
-0.12%
$ 125.42 million $ 583,548
Dec 13, 7 PM $ 0.0126
-0.06%
$ 125.56 million $ 556,654
Dec 13, 6 PM $ 0.0126
+0.15%
$ 125.62 million $ 551,009
Dec 13, 5 PM $ 0.0125
-0.06%
$ 125.42 million $ 537,379
Dec 13, 4 PM $ 0.0125
-0.06%
$ 125.49 million $ 519,830
Dec 13, 3 PM $ 0.0126
-0.02%
$ 125.56 million $ 508,415
Dec 13, 2 PM $ 0.0126
-0.12%
$ 125.59 million $ 496,836
Dec 13, 1 PM $ 0.0126
+0.01%
$ 125.74 million $ 490,133
Dec 13, 12 PM $ 0.0126
-0.03%
$ 125.72 million $ 473,984
Dec 13, 11 AM $ 0.0126
-0.03%
$ 125.74 million $ 434,901
Dec 13, 10 AM $ 0.0126
+0.12%
$ 125.78 million $ 410,137
Dec 13, 9 AM $ 0.0126
-0.09%
$ 125.58 million $ 413,280
Dec 13, 8 AM $ 0.0126
+0.07%
$ 125.7 million $ 420,973
Dec 13, 7 AM $ 0.0126
+0.04%
$ 125.62 million $ 429,418
Dec 13, 6 AM $ 0.0126
+0.09%
$ 125.57 million $ 435,387
Dec 13, 5 AM $ 0.0125
-0.07%
$ 125.45 million $ 434,816
Dec 13, 4 AM $ 0.0126
+0.00%
$ 125.54 million $ 437,649
Dec 13, 3 AM $ 0.0126
+0.07%
$ 125.52 million $ 440,712
Dec 13, 2 AM $ 0.0125
+0.02%
$ 125.46 million $ 446,688
Dec 13, 1 AM $ 0.0125
-0.20%
$ 125.4 million $ 477,830
Dec 13, 12 AM $ 0.0125
+0.01%
$ 125.45 million $ 507,217
Dec 12, 11 PM $ 0.0125
-0.06%
$ 125.41 million $ 508,931
Dec 12, 10 PM $ 0.0126
+0.00%
$ 125.51 million $ 509,295
Dec 12, 9 PM $ 0.0126
+0.01%
$ 125.52 million $ 540,142
Dec 12, 8 PM $ 0.0126
+0.10%
$ 125.51 million $ 574,344
Dec 12, 7 PM $ 0.0125
-0.15%
$ 125.39 million $ 606,475
Dec 12, 6 PM $ 0.0126
+0.28%
$ 125.56 million $ 618,688
Dec 12, 5 PM $ 0.0125
+0.10%
$ 125.21 million $ 615,403
Dec 12, 4 PM $ 0.0125
-0.40%
$ 125.09 million $ 621,541
Dec 12, 3 PM $ 0.0126
-2.08%
$ 125.9 million $ 625,505
Dec 12, 2 PM $ 0.0129
+0.08%
$ 128.52 million $ 620,293
Dec 12, 1 PM $ 0.0128
-0.13%
$ 128.44 million $ 622,976
Dec 12, 12 PM $ 0.0129
-0.01%
$ 128.61 million $ 631,582
Dec 12, 11 AM $ 0.0129
+0.01%
$ 128.63 million $ 651,900