STAU Historical Data

STAU Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0129
+0.01%
$ 128.63 million $ 651,900
Dec 12, 10 AM $ 0.0129
+0.09%
$ 128.63 million $ 681,027
Dec 12, 9 AM $ 0.0129
+0.18%
$ 128.45 million $ 674,573
Dec 12, 8 AM $ 0.0128
-0.33%
$ 128.35 million $ 670,097
Dec 12, 7 AM $ 0.0129
+0.08%
$ 128.71 million $ 673,283
Dec 12, 6 AM $ 0.0129
+0.03%
$ 128.55 million $ 676,164
Dec 12, 5 AM $ 0.0129
+0.11%
$ 128.57 million $ 688,957
Dec 12, 4 AM $ 0.0128
+0.00%
$ 128.42 million $ 709,406
Dec 12, 3 AM $ 0.0128
-0.14%
$ 128.43 million $ 718,129
Dec 12, 2 AM $ 0.0129
+0.63%
$ 128.6 million $ 713,147
Dec 12, 1 AM $ 0.0128
-0.36%
$ 127.8 million $ 685,172
Dec 12, 12 AM $ 0.0128
-0.24%
$ 128.31 million $ 652,497
Dec 11, 11 PM $ 0.0129
+0.08%
$ 128.59 million $ 644,768
Dec 11, 10 PM $ 0.0128
-0.60%
$ 128.45 million $ 642,062
Dec 11, 9 PM $ 0.0129
+1.55%
$ 129.25 million $ 611,356
Dec 11, 8 PM $ 0.0127
+0.41%
$ 127.28 million $ 564,858
Dec 11, 7 PM $ 0.0127
+0.56%
$ 126.8 million $ 540,512
Dec 11, 6 PM $ 0.0126
+0.81%
$ 126.04 million $ 535,452
Dec 11, 5 PM $ 0.0125
+0.14%
$ 125.04 million $ 548,082
Dec 11, 4 PM $ 0.0125
-0.37%
$ 124.87 million $ 561,704
Dec 11, 3 PM $ 0.0125
+0.36%
$ 125.34 million $ 572,382
Dec 11, 2 PM $ 0.0125
-0.30%
$ 124.88 million $ 583,862
Dec 11, 1 PM $ 0.0125
-0.17%
$ 125.25 million $ 587,907
Dec 11, 12 PM $ 0.0125
+0.08%
$ 125.49 million $ 595,446
Dec 11, 11 AM $ 0.0125
-0.02%
$ 125.37 million $ 580,632
Dec 11, 10 AM $ 0.0125
-0.06%
$ 125.39 million $ 545,511
Dec 11, 9 AM $ 0.0125
+0.07%
$ 125.47 million $ 543,137
Dec 11, 8 AM $ 0.0125
+0.06%
$ 125.4 million $ 542,915
Dec 11, 7 AM $ 0.0125
+0.06%
$ 125.34 million $ 536,348
Dec 11, 6 AM $ 0.0125
-0.12%
$ 125.26 million $ 539,390
Dec 11, 5 AM $ 0.0125
+0.08%
$ 125.42 million $ 541,185
Dec 11, 4 AM $ 0.0125
+0.37%
$ 125.32 million $ 537,239
Dec 11, 3 AM $ 0.0125
-0.55%
$ 124.85 million $ 540,656
Dec 11, 2 AM $ 0.0126
-0.94%
$ 125.54 million $ 555,840
Dec 11, 1 AM $ 0.0127
-0.54%
$ 126.73 million $ 567,598
Dec 11, 12 AM $ 0.0127
-0.76%
$ 127.35 million $ 574,845
Dec 10, 11 PM $ 0.0128
-0.19%
$ 128.39 million $ 580,654
Dec 10, 10 PM $ 0.0129
+0.07%
$ 128.63 million $ 581,427
Dec 10, 9 PM $ 0.0129
-0.02%
$ 128.63 million $ 582,396
Dec 10, 8 PM $ 0.0129
-0.03%
$ 129.09 million $ 583,400
Dec 10, 7 PM $ 0.0129
+0.54%
$ 129.07 million $ 571,780
Dec 10, 6 PM $ 0.0128
-0.04%
$ 128.83 million $ 559,466
Dec 10, 5 PM $ 0.0128
+0.12%
$ 128.43 million $ 555,387
Dec 10, 4 PM $ 0.0128
+0.06%
$ 128.26 million $ 542,105
Dec 10, 3 PM $ 0.0128
+0.12%
$ 128.19 million $ 529,480
Dec 10, 2 PM $ 0.0128
-0.18%
$ 128.04 million $ 520,605
Dec 10, 1 PM $ 0.0128
-0.07%
$ 128.25 million $ 512,338
Dec 10, 12 PM $ 0.0128
+0.02%
$ 128.34 million $ 498,572
Dec 10, 11 AM $ 0.0128
-0.23%
$ 128.33 million $ 496,193
Dec 10, 10 AM $ 0.0129
-0.25%
$ 128.63 million $ 506,888