Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 PM $0.00807
-0.02%
$80.71 million $782,102
May 13, 12 PM $0.00807
-0.75%
$80.73 million $798,236
May 13, 11 AM $0.00814
-0.64%
$81.43 million $734,439
May 13, 10 AM $0.00819
-0.36%
$81.86 million $674,655
May 13, 9 AM $0.00823
+0.23%
$82.25 million $641,983
May 13, 8 AM $0.00821
+0.22%
$82.07 million $636,153
May 13, 7 AM $0.00819
+0.13%
$81.9 million $636,165
May 13, 6 AM $0.00818
-0.23%
$81.78 million $670,765
May 13, 5 AM $0.00819
-0.13%
$81.88 million $731,759
May 13, 4 AM $0.0082
-0.02%
$81.98 million $733,875
May 13, 3 AM $0.00821
+0.11%
$82.08 million $734,020
May 13, 2 AM $0.00819
+0.01%
$81.88 million $726,852
May 13, 1 AM $0.00819
+0.54%
$81.87 million $724,287
May 13, 12 AM $0.00814
+0.26%
$81.43 million $724,147
May 12, 11 PM $0.00812
-0.02%
$81.22 million $723,630
May 12, 10 PM $0.00812
+0.03%
$81.25 million $750,404
May 12, 9 PM $0.00812
-0.25%
$81.22 million $734,992
May 12, 8 PM $0.00814
+0.01%
$81.43 million $736,658
May 12, 7 PM $0.00814
+0.05%
$81.42 million $727,104
May 12, 6 PM $0.00814
+0.55%
$81.38 million $742,503
May 12, 5 PM $0.00809
+0.26%
$80.93 million $789,469
May 12, 4 PM $0.00807
-0.73%
$80.72 million $809,367
May 12, 3 PM $0.00813
-0.01%
$81.32 million $805,044
May 12, 2 PM $0.00813
-0.02%
$81.32 million $803,099
May 12, 1 PM $0.00813
-0.22%
$81.34 million $787,193
May 12, 12 PM $0.00815
+0.24%
$81.52 million $764,541
May 12, 11 AM $0.00814
-0.55%
$81.41 million $807,797
May 12, 10 AM $0.00819
-0.14%
$81.87 million $848,938
May 12, 9 AM $0.0082
+0.00%
$81.98 million $861,983
May 12, 8 AM $0.0082
-0.12%
$81.98 million $869,945
May 12, 7 AM $0.00821
-0.01%
$82.08 million $878,480
May 12, 6 AM $0.00821
-0.13%
$82.09 million $853,344
May 12, 5 AM $0.00822
+0.01%
$82.19 million $793,207
May 12, 4 AM $0.00822
+0.14%
$82.18 million $798,360
May 12, 3 AM $0.00821
-0.13%
$82.07 million $803,240
May 12, 2 AM $0.00822
+0.00%
$82.18 million $804,475
May 12, 1 AM $0.00822
-0.61%
$82.18 million $805,138
May 12, 12 AM $0.00827
+0.00%
$82.68 million $811,075
May 11, 11 PM $0.00827
-0.22%
$82.68 million $804,117
May 11, 10 PM $0.00829
+0.34%
$82.87 million $763,368
May 11, 9 PM $0.00826
-0.22%
$82.59 million $750,938
May 11, 8 PM $0.00828
+0.20%
$82.77 million $748,218
May 11, 7 PM $0.00826
-0.12%
$82.6 million $706,885
May 11, 6 PM $0.00827
-0.20%
$82.69 million $629,877
May 11, 5 PM $0.00829
+0.77%
$82.86 million $570,971
May 11, 4 PM $0.00823
+0.28%
$82.32 million $560,319
May 11, 3 PM $0.00821
+0.69%
$82.09 million $558,229
May 11, 2 PM $0.00815
-0.54%
$81.53 million $552,269
May 11, 1 PM $0.0082
+0.00%
$81.97 million $573,402
May 11, 12 PM $0.0082
-0.10%
$81.97 million $578,670