Coinranking
STAU Historical Data
STAU
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 4, 2025 | $0.0128 | -4.46% | ||
| Dec 3, 2025 | $0.0134 | +2.33% | ||
| Dec 2, 2025 | $0.0131 | +5.86% | ||
| Dec 1, 2025 | $0.0124 | +10.65% | ||
| Nov 30, 2025 | $0.0113 | +0.64% | ||
| Nov 29, 2025 | $0.0112 | -0.07% | ||
| Nov 28, 2025 | $0.0113 | -9.73% | ||
| Nov 27, 2025 | $0.0125 | -5.07% | ||
| Nov 26, 2025 | $0.0131 | +3.28% | ||
| Nov 25, 2025 | $0.0127 | -1.89% | ||
| Nov 24, 2025 | $0.013 | +2.39% | ||
| Nov 23, 2025 | $0.0128 | +3.46% | ||
| Nov 22, 2025 | $0.0124 | +0.00% | ||
| Nov 21, 2025 | $0.0124 | -2.63% | ||
| Nov 20, 2025 | $0.0129 | -3.41% | ||
| Nov 19, 2025 | $0.0133 | -0.19% | ||
| Nov 18, 2025 | $0.0134 | -9.40% | ||
| Nov 17, 2025 | $0.0147 | -7.16% | ||
| Nov 16, 2025 | $0.0159 | -1.35% | ||
| Nov 15, 2025 | $0.0161 | +1.15% | ||
| Nov 14, 2025 | $0.016 | -4.69% | ||
| Nov 13, 2025 | $0.0168 | -2.03% | ||
| Nov 12, 2025 | $0.0171 | -2.00% | ||
| Nov 11, 2025 | $0.0175 | -2.90% | ||
| Nov 10, 2025 | $0.018 | -0.74% | ||
| Nov 9, 2025 | $0.0181 | +2.61% | ||
| Nov 8, 2025 | $0.0177 | -1.46% | ||
| Nov 7, 2025 | $0.0179 | +0.23% | ||
| Nov 6, 2025 | $0.0179 | -2.23% | ||
| Nov 5, 2025 | $0.0183 | +2.27% | ||
| Nov 4, 2025 | $0.0179 | -4.68% | ||
| Nov 3, 2025 | $0.0188 | -3.39% | ||
| Nov 2, 2025 | $0.0195 | +0.23% | ||
| Nov 1, 2025 | $0.0194 | +0.44% | ||
| Oct 31, 2025 | $0.0193 | +1.03% | ||
| Oct 30, 2025 | $0.0191 | -2.07% | ||
| Oct 29, 2025 | $0.0195 | -2.41% | ||
| Oct 28, 2025 | $0.02 | -1.00% | ||
| Oct 27, 2025 | $0.0202 | -1.47% | ||
| Oct 26, 2025 | $0.0205 | +2.76% | ||
| Oct 25, 2025 | $0.0199 | +0.73% | ||
| Oct 24, 2025 | $0.0198 | +0.45% | ||
| Oct 23, 2025 | $0.0197 | +0.23% | ||
| Oct 22, 2025 | $0.0196 | -1.36% | ||
| Oct 21, 2025 | $0.02 | -1.20% | ||
| Oct 20, 2025 | $0.0203 | +2.01% | ||
| Oct 19, 2025 | $0.02 | +0.34% | ||
| Oct 18, 2025 | $0.0199 | +0.66% | ||
| Oct 17, 2025 | $0.0199 | +5.33% | ||
| Oct 16, 2025 | $0.0188 | +1.50% | ||