Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAU Historical Data

STAU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $0.00706
-0.10%
$70.65 million $58,390
Sep 18, 3 AM $0.00706
+1.36%
$70.59 million $56,829
Sep 18, 2 AM $0.00696
+0.53%
$69.57 million $55,653
Sep 18, 1 AM $0.00692
+1.05%
$69.16 million $54,909
Sep 18, 12 AM $0.00684
+0.74%
$68.43 million $55,193
Sep 17, 11 PM $0.00679
+1.80%
$67.94 million $66,888
Sep 17, 10 PM $0.00667
-6.88%
$66.72 million $81,690
Sep 17, 9 PM $0.00716
+4.20%
$71.56 million $90,012
Sep 17, 8 PM $0.00687
-0.38%
$68.68 million $60,523
Sep 17, 7 PM $0.00689
-1.67%
$68.9 million $58,529
Sep 17, 6 PM $0.00699
+12.13%
$69.94 million $56,413
Sep 17, 5 PM $0.00625
+2.46%
$62.51 million $131,854
Sep 17, 4 PM $0.0061
+0.59%
$61 million $142,359
Sep 17, 3 PM $0.00607
+0.74%
$60.66 million $153,898
Sep 17, 2 PM $0.00603
+0.49%
$60.28 million $168,151
Sep 17, 1 PM $0.006
+0.18%
$59.96 million $179,546
Sep 17, 12 PM $0.00598
+0.63%
$59.83 million $196,442
Sep 17, 11 AM $0.00595
+0.33%
$59.45 million $207,786
Sep 17, 10 AM $0.00592
+0.08%
$59.24 million $221,770
Sep 17, 9 AM $0.00592
+3.65%
$59.19 million $237,758
Sep 17, 8 AM $0.00571
+0.00%
$57.1 million $205,013
Sep 17, 7 AM $0.00571
+0.00%
$57.1 million $209,640
Sep 17, 6 AM $0.00571
+0.00%
$57.1 million $213,117
Sep 17, 5 AM $0.00571
+0.00%
$57.1 million $216,347
Sep 17, 4 AM $0.00571
-16.89%
$57.1 million $219,690
Sep 17, 3 AM $0.00687
+0.00%
$68.7 million $223,881
Sep 17, 2 AM $0.00687
+0.00%
$68.7 million $227,901
Sep 17, 1 AM $0.00687
+0.00%
$68.7 million $230,721
Sep 17, 12 AM $0.00687
+0.73%
$68.7 million $234,988
Sep 16, 11 PM $0.0068
+2.76%
$68.03 million $230,848
Sep 16, 10 PM $0.00663
+0.44%
$66.33 million $223,655
Sep 16, 9 PM $0.00662
+0.29%
$66.18 million $218,750
Sep 16, 8 PM $0.00658
+0.78%
$65.82 million $213,064
Sep 16, 7 PM $0.00652
-0.43%
$65.18 million $202,805
Sep 16, 6 PM $0.00649
-0.54%
$64.93 million $190,839
Sep 16, 5 PM $0.00653
-0.74%
$65.32 million $178,057
Sep 16, 4 PM $0.00656
+1.22%
$65.56 million $165,338
Sep 16, 3 PM $0.00644
+0.30%
$64.39 million $153,808
Sep 16, 2 PM $0.00642
-1.73%
$64.18 million $141,376
Sep 16, 1 PM $0.00654
-0.95%
$65.36 million $131,273
Sep 16, 12 PM $0.00663
-0.67%
$66.3 million $116,448
Sep 16, 11 AM $0.00669
-1.39%
$66.86 million $107,986
Sep 16, 10 AM $0.00678
+1.18%
$67.77 million $95,848
Sep 16, 9 AM $0.00667
+2.52%
$66.7 million $83,450
Sep 16, 8 AM $0.00648
+0.79%
$64.82 million $73,191
Sep 16, 7 AM $0.00644
+0.05%
$64.37 million $76,402
Sep 16, 6 AM $0.00642
-0.39%
$64.24 million $86,862
Sep 16, 5 AM $0.00645
-0.14%
$64.53 million $90,358
Sep 16, 4 AM $0.00647
-0.05%
$64.75 million $89,359
Sep 16, 3 AM $0.00649
+0.46%
$64.86 million $87,146