STAU Historical Data

STAU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.00744
+0.04%
$ 74.37 million $ 407,968
Apr 18, 1 AM $ 0.00743
+0.00%
$ 74.34 million $ 406,631
Apr 18, 12 AM $ 0.00743
+0.32%
$ 74.35 million $ 397,687
Apr 17, 11 PM $ 0.00741
-0.21%
$ 74.11 million $ 395,183
Apr 17, 10 PM $ 0.00743
-0.02%
$ 74.28 million $ 390,459
Apr 17, 9 PM $ 0.00743
+0.02%
$ 74.29 million $ 390,372
Apr 17, 8 PM $ 0.00743
-0.21%
$ 74.28 million $ 394,584
Apr 17, 7 PM $ 0.00744
+0.42%
$ 74.43 million $ 390,451
Apr 17, 6 PM $ 0.00741
-0.44%
$ 74.12 million $ 386,095
Apr 17, 5 PM $ 0.00744
-0.73%
$ 74.44 million $ 354,501
Apr 17, 4 PM $ 0.0075
+0.23%
$ 74.99 million $ 318,581
Apr 17, 3 PM $ 0.00748
-0.09%
$ 74.82 million $ 321,406
Apr 17, 2 PM $ 0.0075
+0.79%
$ 74.96 million $ 351,175
Apr 17, 1 PM $ 0.0074
+1.27%
$ 73.98 million $ 362,434
Apr 17, 12 PM $ 0.00731
+0.90%
$ 73.13 million $ 365,055
Apr 17, 11 AM $ 0.00725
+0.18%
$ 72.48 million $ 368,497
Apr 17, 10 AM $ 0.00723
-0.61%
$ 72.35 million $ 382,961
Apr 17, 9 AM $ 0.00727
+0.13%
$ 72.71 million $ 386,641
Apr 17, 8 AM $ 0.00726
+0.96%
$ 72.61 million $ 376,340
Apr 17, 7 AM $ 0.00719
+0.02%
$ 71.92 million $ 367,190
Apr 17, 6 AM $ 0.00719
+0.24%
$ 71.91 million $ 361,325
Apr 17, 5 AM $ 0.00717
+0.00%
$ 71.74 million $ 360,667
Apr 17, 4 AM $ 0.00717
+0.05%
$ 71.75 million $ 358,041
Apr 17, 3 AM $ 0.00717
-0.13%
$ 71.72 million $ 355,960
Apr 17, 2 AM $ 0.00717
-0.04%
$ 71.73 million $ 354,032
Apr 17, 1 AM $ 0.00717
-0.75%
$ 71.69 million $ 353,243
Apr 17, 12 AM $ 0.00722
-0.02%
$ 72.23 million $ 355,822
Apr 16, 11 PM $ 0.00722
+0.17%
$ 72.25 million $ 358,190
Apr 16, 10 PM $ 0.00721
-0.01%
$ 72.13 million $ 363,766
Apr 16, 9 PM $ 0.00721
-0.31%
$ 72.13 million $ 384,522
Apr 16, 8 PM $ 0.00724
+0.33%
$ 72.36 million $ 389,534
Apr 16, 7 PM $ 0.00721
+0.25%
$ 72.11 million $ 402,542
Apr 16, 6 PM $ 0.00719
+0.74%
$ 71.94 million $ 406,843
Apr 16, 5 PM $ 0.00714
+0.16%
$ 71.42 million $ 433,183
Apr 16, 4 PM $ 0.00713
-0.61%
$ 71.31 million $ 450,484
Apr 16, 3 PM $ 0.00717
+0.78%
$ 71.74 million $ 450,116
Apr 16, 2 PM $ 0.00712
+0.35%
$ 71.18 million $ 425,162
Apr 16, 1 PM $ 0.0071
-1.33%
$ 70.96 million $ 435,068
Apr 16, 12 PM $ 0.00719
+0.16%
$ 71.92 million $ 434,245
Apr 16, 11 AM $ 0.00718
+0.12%
$ 71.81 million $ 427,565
Apr 16, 10 AM $ 0.00717
-0.13%
$ 71.72 million $ 409,666
Apr 16, 9 AM $ 0.00718
-0.12%
$ 71.81 million $ 387,441
Apr 16, 8 AM $ 0.00719
+0.10%
$ 71.9 million $ 377,478
Apr 16, 7 AM $ 0.00718
-0.25%
$ 71.83 million $ 411,729
Apr 16, 6 AM $ 0.0072
-0.11%
$ 72.01 million $ 424,973
Apr 16, 5 AM $ 0.00721
+0.03%
$ 72.09 million $ 423,576
Apr 16, 4 AM $ 0.00721
+0.24%
$ 72.06 million $ 423,848
Apr 16, 3 AM $ 0.00719
-0.13%
$ 71.89 million $ 423,481
Apr 16, 2 AM $ 0.0072
+0.11%
$ 71.98 million $ 422,738
Apr 16, 1 AM $ 0.00719
-0.08%
$ 71.92 million $ 429,041