STAU Historical Data

STAU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.00708
+0.54%
$ 70.81 million $ 402,493
Jun 11, 5 PM $ 0.00704
+1.81%
$ 70.39 million $ 396,265
Jun 11, 4 PM $ 0.00693
+0.30%
$ 69.25 million $ 392,186
Jun 11, 3 PM $ 0.00692
-1.90%
$ 69.16 million $ 388,304
Jun 11, 2 PM $ 0.00705
+0.86%
$ 70.5 million $ 379,078
Jun 11, 1 PM $ 0.00701
+0.09%
$ 70.05 million $ 374,692
Jun 11, 12 PM $ 0.007
-0.88%
$ 69.99 million $ 362,957
Jun 11, 11 AM $ 0.00707
+0.05%
$ 70.74 million $ 355,851
Jun 11, 10 AM $ 0.00707
+0.09%
$ 70.7 million $ 350,114
Jun 11, 9 AM $ 0.00707
+0.10%
$ 70.66 million $ 350,047
Jun 11, 8 AM $ 0.00706
+0.42%
$ 70.58 million $ 357,132
Jun 11, 7 AM $ 0.00703
-0.10%
$ 70.27 million $ 366,382
Jun 11, 6 AM $ 0.00704
+0.06%
$ 70.4 million $ 385,284
Jun 11, 5 AM $ 0.00704
-0.25%
$ 70.36 million $ 390,139
Jun 11, 4 AM $ 0.00705
+0.08%
$ 70.54 million $ 390,543
Jun 11, 3 AM $ 0.00702
+0.71%
$ 70.16 million $ 405,501
Jun 11, 2 AM $ 0.00697
-0.33%
$ 69.66 million $ 407,751
Jun 11, 1 AM $ 0.00699
+0.91%
$ 69.91 million $ 417,996
Jun 11, 12 AM $ 0.00693
-0.18%
$ 69.29 million $ 433,399
Jun 10, 11 PM $ 0.00694
+0.44%
$ 69.4 million $ 431,396
Jun 10, 10 PM $ 0.00691
+0.56%
$ 69.11 million $ 426,631
Jun 10, 9 PM $ 0.00687
-0.68%
$ 68.72 million $ 421,354
Jun 10, 8 PM $ 0.00692
-0.66%
$ 69.19 million $ 411,360
Jun 10, 7 PM $ 0.00697
-0.61%
$ 69.65 million $ 447,121
Jun 10, 6 PM $ 0.00701
+0.41%
$ 70.07 million $ 471,268
Jun 10, 5 PM $ 0.00698
-0.39%
$ 69.78 million $ 484,088
Jun 10, 4 PM $ 0.00701
-1.16%
$ 70.09 million $ 520,753
Jun 10, 3 PM $ 0.00708
-0.97%
$ 70.85 million $ 532,903
Jun 10, 2 PM $ 0.00715
-0.69%
$ 71.55 million $ 541,681
Jun 10, 1 PM $ 0.00722
+0.41%
$ 72.17 million $ 545,788
Jun 10, 12 PM $ 0.00719
+1.15%
$ 71.88 million $ 548,104
Jun 10, 11 AM $ 0.00711
-1.00%
$ 71.07 million $ 548,942
Jun 10, 10 AM $ 0.00716
-0.05%
$ 71.62 million $ 547,407
Jun 10, 9 AM $ 0.00716
-0.14%
$ 71.63 million $ 542,184
Jun 10, 8 AM $ 0.00718
-0.74%
$ 71.79 million $ 541,210
Jun 10, 7 AM $ 0.00723
+0.21%
$ 72.34 million $ 534,617
Jun 10, 6 AM $ 0.00722
+0.17%
$ 72.19 million $ 510,241
Jun 10, 5 AM $ 0.00721
-0.08%
$ 72.06 million $ 500,742
Jun 10, 4 AM $ 0.00721
-0.35%
$ 72.09 million $ 494,157
Jun 10, 3 AM $ 0.00723
+0.55%
$ 72.34 million $ 466,143
Jun 10, 2 AM $ 0.00718
-1.18%
$ 71.8 million $ 450,903
Jun 10, 1 AM $ 0.00727
-0.13%
$ 72.65 million $ 434,891
Jun 10, 12 AM $ 0.00727
+0.08%
$ 72.75 million $ 413,707
Jun 9, 11 PM $ 0.00728
+0.68%
$ 72.8 million $ 405,355
Jun 9, 10 PM $ 0.00723
-0.11%
$ 72.35 million $ 406,849
Jun 9, 9 PM $ 0.00722
-0.60%
$ 72.25 million $ 413,906
Jun 9, 8 PM $ 0.00727
-0.10%
$ 72.68 million $ 417,812
Jun 9, 7 PM $ 0.00728
+1.18%
$ 72.76 million $ 397,266
Jun 9, 6 PM $ 0.00718
-0.13%
$ 71.78 million $ 399,269
Jun 9, 5 PM $ 0.00719
+0.37%
$ 71.86 million $ 412,608