STAU Historical Data

STAU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.00664
+0.21%
$ 66.43 million $ 256,811
Jul 31, 9 AM $ 0.00661
+0.15%
$ 66.11 million $ 249,057
Jul 31, 8 AM $ 0.0066
+0.20%
$ 65.98 million $ 246,660
Jul 31, 7 AM $ 0.00659
-0.20%
$ 65.89 million $ 247,484
Jul 31, 6 AM $ 0.00661
+0.23%
$ 66.08 million $ 258,394
Jul 31, 5 AM $ 0.0066
-0.08%
$ 65.96 million $ 236,242
Jul 31, 4 AM $ 0.00659
-0.51%
$ 65.88 million $ 221,057
Jul 31, 3 AM $ 0.00662
+0.65%
$ 66.2 million $ 236,200
Jul 31, 2 AM $ 0.00658
-0.42%
$ 65.78 million $ 246,337
Jul 31, 1 AM $ 0.00661
-0.17%
$ 66.13 million $ 249,413
Jul 31, 12 AM $ 0.00662
+0.20%
$ 66.16 million $ 265,985
Jul 30, 11 PM $ 0.0066
+0.23%
$ 66.04 million $ 298,640
Jul 30, 10 PM $ 0.00657
+0.09%
$ 65.74 million $ 305,550
Jul 30, 9 PM $ 0.00656
+0.20%
$ 65.63 million $ 320,604
Jul 30, 8 PM $ 0.00655
-0.53%
$ 65.52 million $ 337,987
Jul 30, 7 PM $ 0.00658
-0.05%
$ 65.76 million $ 339,655
Jul 30, 6 PM $ 0.00658
-0.27%
$ 65.77 million $ 340,471
Jul 30, 5 PM $ 0.00659
+0.52%
$ 65.94 million $ 353,207
Jul 30, 4 PM $ 0.00656
+0.41%
$ 65.64 million $ 388,471
Jul 30, 3 PM $ 0.00655
-0.09%
$ 65.46 million $ 405,438
Jul 30, 2 PM $ 0.00655
-0.18%
$ 65.48 million $ 413,823
Jul 30, 1 PM $ 0.00656
+1.06%
$ 65.55 million $ 427,033
Jul 30, 12 PM $ 0.00649
-0.96%
$ 64.85 million $ 443,875
Jul 30, 11 AM $ 0.00656
-0.21%
$ 65.59 million $ 434,213
Jul 30, 10 AM $ 0.00658
-0.14%
$ 65.81 million $ 433,296
Jul 30, 9 AM $ 0.00657
-0.41%
$ 65.74 million $ 434,530
Jul 30, 8 AM $ 0.0066
+0.05%
$ 66.04 million $ 435,615
Jul 30, 7 AM $ 0.0066
-0.12%
$ 66.01 million $ 440,246
Jul 30, 6 AM $ 0.0066
-0.39%
$ 65.97 million $ 442,208
Jul 30, 5 AM $ 0.00662
-0.03%
$ 66.23 million $ 438,949
Jul 30, 4 AM $ 0.00663
-0.14%
$ 66.28 million $ 435,986
Jul 30, 3 AM $ 0.00664
-0.15%
$ 66.4 million $ 414,807
Jul 30, 2 AM $ 0.00665
+0.36%
$ 66.52 million $ 406,285
Jul 30, 1 AM $ 0.00663
+0.74%
$ 66.31 million $ 403,226
Jul 30, 12 AM $ 0.00657
-0.50%
$ 65.74 million $ 382,771
Jul 29, 11 PM $ 0.00661
-0.14%
$ 66.06 million $ 363,196
Jul 29, 10 PM $ 0.0066
+0.32%
$ 66.04 million $ 366,394
Jul 29, 9 PM $ 0.00658
+0.54%
$ 65.77 million $ 350,907
Jul 29, 8 PM $ 0.00655
+0.00%
$ 65.48 million $ 332,437
Jul 29, 7 PM $ 0.00657
-0.98%
$ 65.67 million $ 341,359
Jul 29, 6 PM $ 0.00663
-0.78%
$ 66.28 million $ 382,057
Jul 29, 5 PM $ 0.00664
+0.38%
$ 66.39 million $ 404,107
Jul 29, 4 PM $ 0.00661
+0.27%
$ 66.14 million $ 372,959
Jul 29, 3 PM $ 0.00662
-0.47%
$ 66.19 million $ 357,099
Jul 29, 2 PM $ 0.00664
+0.02%
$ 66.4 million $ 352,367
Jul 29, 1 PM $ 0.00662
+0.30%
$ 66.24 million $ 333,866
Jul 29, 12 PM $ 0.00658
+0.02%
$ 65.78 million $ 329,104
Jul 29, 11 AM $ 0.00659
-0.24%
$ 65.88 million $ 363,434
Jul 29, 10 AM $ 0.0066
-0.32%
$ 65.97 million $ 379,962
Jul 29, 9 AM $ 0.00662
+0.23%
$ 66.2 million $ 380,225