STAU Historical Data

STAU Page 7
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.00745
+0.00%
$ 74.52 million $ 362,899
3:47 AM $ 0.00745
+0.00%
$ 74.46 million $ 363,546
3:45 AM $ 0.00745
+0.00%
$ 74.46 million $ 363,537
3:42 AM $ 0.00745
+0.00%
$ 74.45 million $ 363,262
3:40 AM $ 0.00745
+0.01%
$ 74.45 million $ 363,426
3:37 AM $ 0.00744
+0.00%
$ 74.43 million $ 363,428
3:35 AM $ 0.00744
+0.00%
$ 74.43 million $ 363,486
3:32 AM $ 0.00744
+0.00%
$ 74.35 million $ 362,918
3:30 AM $ 0.00744
+0.00%
$ 74.35 million $ 362,857
3:27 AM $ 0.00744
+0.00%
$ 74.35 million $ 362,290
3:25 AM $ 0.00744
+0.00%
$ 74.35 million $ 362,298
3:22 AM $ 0.00744
+0.00%
$ 74.35 million $ 361,350
3:20 AM $ 0.00744
+0.00%
$ 74.35 million $ 361,514
3:17 AM $ 0.00744
+0.00%
$ 74.35 million $ 361,507
3:15 AM $ 0.00744
+0.00%
$ 74.35 million $ 361,489
3:12 AM $ 0.00744
+0.00%
$ 74.35 million $ 361,370
3:10 AM $ 0.00744
+0.00%
$ 74.35 million $ 361,583
3:07 AM $ 0.00744
+0.00%
$ 74.37 million $ 361,850
3:05 AM $ 0.00743
+0.00%
$ 74.37 million $ 362,204
3:01 AM $ 0.00743
+0.00%
$ 74.27 million $ 361,966
3:00 AM $ 0.00743
+0.00%
$ 74.27 million $ 362,159
2:56 AM $ 0.00743
+0.00%
$ 74.27 million $ 361,730
2:55 AM $ 0.00743
+0.00%
$ 74.27 million $ 362,098
2:51 AM $ 0.00742
+0.00%
$ 74.25 million $ 361,768
2:50 AM $ 0.00742
+0.00%
$ 74.25 million $ 362,006
2:46 AM $ 0.00742
+0.00%
$ 74.25 million $ 362,209
2:45 AM $ 0.00742
+0.00%
$ 74.25 million $ 362,539
2:41 AM $ 0.00743
+0.00%
$ 74.28 million $ 362,396
2:40 AM $ 0.00743
+0.00%
$ 74.28 million $ 362,610
2:36 AM $ 0.00743
+0.00%
$ 74.27 million $ 362,646
2:35 AM $ 0.00743
+0.00%
$ 74.27 million $ 362,964
2:31 AM $ 0.00745
+0.00%
$ 74.48 million $ 362,740
2:30 AM $ 0.00745
+0.00%
$ 74.48 million $ 362,860
2:26 AM $ 0.00745
+0.00%
$ 74.49 million $ 363,237
2:25 AM $ 0.00745
+0.00%
$ 74.49 million $ 362,833
2:21 AM $ 0.00747
+0.00%
$ 74.67 million $ 362,381
2:20 AM $ 0.00747
+0.00%
$ 74.67 million $ 361,744
2:16 AM $ 0.00746
+0.00%
$ 74.59 million $ 361,906
2:15 AM $ 0.00746
+0.00%
$ 74.59 million $ 361,453
2:11 AM $ 0.00747
+0.00%
$ 74.65 million $ 361,671
2:10 AM $ 0.00747
+0.00%
$ 74.65 million $ 360,969
2:06 AM $ 0.00746
+0.00%
$ 74.56 million $ 361,090
2:05 AM $ 0.00746
+0.00%
$ 74.56 million $ 360,850
2:01 AM $ 0.00746
+0.00%
$ 74.55 million $ 360,518
2:00 AM $ 0.00746
-0.10%
$ 74.55 million $ 360,403
1:56 AM $ 0.00747
+0.00%
$ 74.65 million $ 360,584
1:55 AM $ 0.00747
+0.00%
$ 74.65 million $ 360,507
1:51 AM $ 0.00746
+0.00%
$ 74.63 million $ 360,042
1:50 AM $ 0.00746
+0.00%
$ 74.63 million $ 359,494
1:46 AM $ 0.00746
+0.00%
$ 74.63 million $ 359,762