Coinranking
STAU Historical Data
STAU
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:31 PM | $0.00757 | +0.00% | ||
| 3:26 PM | $0.0076 | +0.00% | ||
| 3:21 PM | $0.00768 | +0.00% | ||
| 3:16 PM | $0.00775 | +0.00% | ||
| 3:11 PM | $0.00775 | +0.00% | ||
| 3:06 PM | $0.00776 | +0.00% | ||
| 3:01 PM | $0.00779 | +0.00% | ||
| 2:56 PM | $0.00784 | +0.00% | ||
| 2:51 PM | $0.00782 | +0.00% | ||
| 2:46 PM | $0.008 | +0.00% | ||
| 2:41 PM | $0.00807 | +0.00% | ||
| 2:36 PM | $0.00799 | +0.00% | ||
| 2:31 PM | $0.00803 | +0.00% | ||
| 2:26 PM | $0.008 | +0.00% | ||
| 2:21 PM | $0.00799 | +0.00% | ||
| 2:16 PM | $0.00798 | +0.00% | ||
| 2:11 PM | $0.008 | +0.00% | ||
| 2:06 PM | $0.008 | +0.00% | ||
| 2:01 PM | $0.00801 | +0.00% | ||
| 1:56 PM | $0.00792 | +0.00% | ||
| 1:51 PM | $0.00791 | +0.00% | ||
| 1:46 PM | $0.00799 | +0.00% | ||
| 1:41 PM | $0.00797 | +0.00% | ||
| 1:36 PM | $0.00795 | +0.00% | ||
| 1:31 PM | $0.00803 | +0.00% | ||
| 1:26 PM | $0.00805 | +0.00% | ||
| 1:21 PM | $0.00807 | +0.00% | ||
| 1:16 PM | $0.00807 | +0.00% | ||
| 1:11 PM | $0.00807 | +0.00% | ||
| 1:06 PM | $0.00805 | +0.00% | ||
| 1:00 PM | $0.00801 | +0.00% | ||
| 12:55 PM | $0.00806 | +0.00% | ||
| 12:50 PM | $0.00799 | +0.00% | ||
| 12:45 PM | $0.00806 | +0.00% | ||
| 12:40 PM | $0.00798 | +0.00% | ||
| 12:35 PM | $0.00785 | +0.00% | ||
| 12:30 PM | $0.00785 | +0.00% | ||
| 12:25 PM | $0.00785 | +0.00% | ||
| 12:20 PM | $0.00785 | +0.00% | ||
| 12:15 PM | $0.00784 | +0.00% | ||
| 12:10 PM | $0.0078 | +0.00% | ||
| 12:05 PM | $0.00774 | +0.00% | ||
| 12:00 PM | $0.00771 | +0.00% | ||
| 11:55 AM | $0.0077 | +0.00% | ||
| 11:50 AM | $0.00768 | +0.00% | ||
| 11:45 AM | $0.0076 | +0.00% | ||
| 11:40 AM | $0.00748 | +0.00% | ||
| 11:35 AM | $0.00748 | +0.00% | ||
| 11:30 AM | $0.00747 | +0.00% | ||
| 11:25 AM | $0.00747 | +0.00% | ||