Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 AM $0.00821
+0.24%
$82.06 million $514,838
May 11, 10 AM $0.00819
+0.00%
$81.86 million $488,122
May 11, 9 AM $0.00819
+0.01%
$81.87 million $478,974
May 11, 8 AM $0.00819
+0.02%
$81.87 million $470,561
May 11, 7 AM $0.00818
+0.08%
$81.84 million $475,792
May 11, 6 AM $0.00819
-0.02%
$81.86 million $534,784
May 11, 5 AM $0.00819
-0.02%
$81.87 million $585,952
May 11, 4 AM $0.00819
+0.02%
$81.89 million $587,929
May 11, 3 AM $0.00819
-0.06%
$81.88 million $602,117
May 11, 2 AM $0.00818
-0.79%
$81.85 million $646,607
May 11, 1 AM $0.00825
+0.00%
$82.5 million $654,593
May 11, 12 AM $0.00825
-0.40%
$82.5 million $659,401
May 10, 11 PM $0.00829
+0.06%
$82.93 million $689,937
May 10, 10 PM $0.00828
+1.43%
$82.78 million $709,232
May 10, 9 PM $0.00816
+0.13%
$81.61 million $721,994
May 10, 8 PM $0.00813
-0.80%
$81.33 million $762,943
May 10, 7 PM $0.0082
-0.23%
$81.98 million $761,946
May 10, 6 PM $0.00822
+0.00%
$82.17 million $774,369
May 10, 5 PM $0.00823
+0.45%
$82.26 million $797,191
May 10, 4 PM $0.00818
-0.01%
$81.8 million $819,710
May 10, 3 PM $0.00818
+0.02%
$81.81 million $849,979
May 10, 2 PM $0.00818
+0.11%
$81.79 million $857,984
May 10, 1 PM $0.00818
-0.09%
$81.79 million $875,194
May 10, 12 PM $0.00819
+2.12%
$81.87 million $884,978
May 10, 11 AM $0.00801
+0.21%
$80.08 million $888,012
May 10, 10 AM $0.00799
+0.22%
$79.91 million $918,717
May 10, 9 AM $0.00797
+0.02%
$79.73 million $935,497
May 10, 8 AM $0.00797
-0.12%
$79.72 million $932,133
May 10, 7 AM $0.00798
-0.23%
$79.81 million $919,696
May 10, 6 AM $0.00807
+0.92%
$80.72 million $888,202
May 10, 5 AM $0.008
-0.14%
$79.98 million $876,141
May 10, 4 AM $0.00799
-0.34%
$79.91 million $888,071
May 10, 3 AM $0.00801
+0.34%
$80.1 million $879,431
May 10, 2 AM $0.00798
+0.12%
$79.82 million $851,867
May 10, 1 AM $0.00797
-0.35%
$79.72 million $854,543
May 10, 12 AM $0.008
+0.01%
$80.01 million $850,189
May 9, 11 PM $0.008
+0.14%
$79.99 million $824,937
May 9, 10 PM $0.00799
+0.61%
$79.88 million $803,477
May 9, 9 PM $0.00794
+0.00%
$79.39 million $784,295
May 9, 8 PM $0.00794
+0.00%
$79.38 million $734,367
May 9, 7 PM $0.00794
-0.02%
$79.37 million $748,218
May 9, 6 PM $0.00794
+0.00%
$79.39 million $748,944
May 9, 5 PM $0.00794
+0.88%
$79.4 million $737,308
May 9, 4 PM $0.00787
-0.10%
$78.71 million $722,009
May 9, 3 PM $0.00788
+0.11%
$78.79 million $704,082
May 9, 2 PM $0.00786
-0.10%
$78.61 million $717,290
May 9, 1 PM $0.00787
-0.13%
$78.68 million $726,741
May 9, 12 PM $0.00788
+0.11%
$78.78 million $711,986
May 9, 11 AM $0.00787
+0.22%
$78.69 million $713,458
May 9, 10 AM $0.00784
-0.21%
$78.44 million $679,262