STAU Historical Data

STAU Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0129
-0.25%
$ 128.63 million $ 506,888
Dec 10, 9 AM $ 0.0129
+0.28%
$ 128.95 million $ 530,257
Dec 10, 8 AM $ 0.0129
-0.12%
$ 128.61 million $ 544,971
Dec 10, 7 AM $ 0.0129
-0.01%
$ 128.76 million $ 542,838
Dec 10, 6 AM $ 0.0129
+0.09%
$ 128.79 million $ 531,928
Dec 10, 5 AM $ 0.0129
+0.02%
$ 128.65 million $ 522,478
Dec 10, 4 AM $ 0.0129
+0.12%
$ 128.63 million $ 542,817
Dec 10, 3 AM $ 0.0128
+0.03%
$ 128.46 million $ 534,013
Dec 10, 2 AM $ 0.0128
-0.01%
$ 128.43 million $ 519,251
Dec 10, 1 AM $ 0.0128
+0.07%
$ 128.47 million $ 511,515
Dec 10, 12 AM $ 0.0128
-0.43%
$ 128.37 million $ 513,400
Dec 9, 11 PM $ 0.0129
-0.18%
$ 128.93 million $ 538,196
Dec 9, 10 PM $ 0.0129
+0.24%
$ 129.16 million $ 564,979
Dec 9, 9 PM $ 0.0129
-0.64%
$ 128.86 million $ 576,496
Dec 9, 8 PM $ 0.013
-0.83%
$ 129.7 million $ 569,367
Dec 9, 7 PM $ 0.0131
-0.03%
$ 130.8 million $ 589,815
Dec 9, 6 PM $ 0.0131
+0.27%
$ 130.84 million $ 590,379
Dec 9, 5 PM $ 0.013
-0.13%
$ 130.48 million $ 583,962
Dec 9, 4 PM $ 0.0131
+1.69%
$ 130.67 million $ 580,390
Dec 9, 3 PM $ 0.0128
+2.27%
$ 128.5 million $ 578,900
Dec 9, 2 PM $ 0.0126
+0.15%
$ 125.65 million $ 586,718
Dec 9, 1 PM $ 0.0125
-0.22%
$ 125.46 million $ 590,674
Dec 9, 12 PM $ 0.0126
+0.14%
$ 125.73 million $ 588,710
Dec 9, 11 AM $ 0.0126
-0.01%
$ 125.55 million $ 589,974
Dec 9, 10 AM $ 0.0126
+0.11%
$ 125.56 million $ 610,944
Dec 9, 9 AM $ 0.0125
-0.21%
$ 125.42 million $ 621,784
Dec 9, 8 AM $ 0.0126
+0.01%
$ 125.74 million $ 612,955
Dec 9, 7 AM $ 0.0126
+0.17%
$ 125.68 million $ 613,098
Dec 9, 6 AM $ 0.0125
+0.23%
$ 125.46 million $ 616,348
Dec 9, 5 AM $ 0.0125
-0.13%
$ 125.16 million $ 606,891
Dec 9, 4 AM $ 0.0125
-0.11%
$ 125.34 million $ 573,840
Dec 9, 3 AM $ 0.0125
+0.03%
$ 125.48 million $ 566,961
Dec 9, 2 AM $ 0.0125
-0.08%
$ 125.44 million $ 575,205
Dec 9, 1 AM $ 0.0126
-0.50%
$ 125.54 million $ 601,125
Dec 9, 12 AM $ 0.0126
-0.09%
$ 126.18 million $ 597,673
Dec 8, 11 PM $ 0.0126
-0.25%
$ 126.29 million $ 579,437
Dec 8, 10 PM $ 0.0127
-0.19%
$ 126.6 million $ 571,151
Dec 8, 9 PM $ 0.0127
+0.62%
$ 126.84 million $ 570,095
Dec 8, 8 PM $ 0.0126
+0.42%
$ 126.07 million $ 579,483
Dec 8, 7 PM $ 0.0126
+0.19%
$ 125.58 million $ 575,402
Dec 8, 6 PM $ 0.0125
-0.07%
$ 125.37 million $ 584,321
Dec 8, 5 PM $ 0.0125
+0.10%
$ 125.44 million $ 591,621
Dec 8, 4 PM $ 0.0125
-0.10%
$ 125.3 million $ 612,269
Dec 8, 3 PM $ 0.0125
-1.01%
$ 125.45 million $ 651,329
Dec 8, 2 PM $ 0.0127
-0.62%
$ 126.73 million $ 654,181
Dec 8, 1 PM $ 0.0128
-0.24%
$ 127.52 million $ 653,285
Dec 8, 12 PM $ 0.0128
-0.14%
$ 127.83 million $ 656,984
Dec 8, 11 AM $ 0.0128
-0.04%
$ 128.01 million $ 660,752
Dec 8, 10 AM $ 0.0128
-0.03%
$ 128.05 million $ 638,890
Dec 8, 9 AM $ 0.0128
+0.63%
$ 128.09 million $ 606,754