Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 AM $0.00786
-0.09%
$78.62 million $666,399
May 9, 8 AM $0.00787
+0.14%
$78.69 million $669,154
May 9, 7 AM $0.00785
-0.13%
$78.51 million $685,098
May 9, 6 AM $0.00786
+0.13%
$78.61 million $706,466
May 9, 5 AM $0.00786
-0.12%
$78.6 million $720,985
May 9, 4 AM $0.00787
-0.11%
$78.71 million $721,447
May 9, 3 AM $0.00788
+0.12%
$78.8 million $717,040
May 9, 2 AM $0.00788
+0.25%
$78.79 million $706,621
May 9, 1 AM $0.00786
+0.02%
$78.61 million $704,119
May 9, 12 AM $0.00786
-0.12%
$78.6 million $711,171
May 8, 11 PM $0.00787
+0.34%
$78.69 million $714,367
May 8, 10 PM $0.00784
-0.34%
$78.42 million $735,409
May 8, 9 PM $0.00787
-0.07%
$78.69 million $745,976
May 8, 8 PM $0.00787
+0.10%
$78.67 million $753,710
May 8, 7 PM $0.00788
+0.33%
$78.77 million $753,049
May 8, 6 PM $0.00787
-0.02%
$78.69 million $745,459
May 8, 5 PM $0.00787
+0.37%
$78.7 million $733,943
May 8, 4 PM $0.00784
-0.12%
$78.4 million $724,546
May 8, 3 PM $0.00785
+0.11%
$78.5 million $712,941
May 8, 2 PM $0.00785
+0.38%
$78.51 million $706,128
May 8, 1 PM $0.00782
-0.70%
$78.22 million $737,419
May 8, 12 PM $0.00788
+0.11%
$78.77 million $782,983
May 8, 11 AM $0.00786
+0.48%
$78.61 million $794,022
May 8, 10 AM $0.00782
+0.15%
$78.22 million $836,207
May 8, 9 AM $0.00781
-0.11%
$78.11 million $914,178
May 8, 8 AM $0.00782
+0.48%
$78.2 million $965,346
May 8, 7 AM $0.00779
-0.34%
$77.92 million $945,299
May 8, 6 AM $0.0078
+0.12%
$78 million $875,446
May 8, 5 AM $0.00778
-0.10%
$77.81 million $817,591
May 8, 4 AM $0.0078
-0.11%
$77.98 million $790,355
May 8, 3 AM $0.00781
+0.12%
$78.07 million $778,336
May 8, 2 AM $0.0078
-0.41%
$77.99 million $764,427
May 8, 1 AM $0.00783
-0.01%
$78.31 million $745,895
May 8, 12 AM $0.00784
-0.22%
$78.41 million $730,767
May 7, 11 PM $0.00786
+0.22%
$78.58 million $716,224
May 7, 10 PM $0.00782
-0.33%
$78.23 million $687,447
May 7, 9 PM $0.00784
+0.00%
$78.4 million $673,201
May 7, 8 PM $0.00784
+0.00%
$78.41 million $661,928
May 7, 7 PM $0.00784
-0.14%
$78.41 million $645,279
May 7, 6 PM $0.00784
+0.24%
$78.42 million $632,711
May 7, 5 PM $0.00782
-0.21%
$78.24 million $629,638
May 7, 4 PM $0.00785
-0.01%
$78.49 million $649,239
May 7, 3 PM $0.00785
-0.49%
$78.5 million $675,692
May 7, 2 PM $0.0079
-0.07%
$78.98 million $661,699
May 7, 1 PM $0.00789
-0.46%
$78.94 million $583,555
May 7, 12 PM $0.00793
-0.01%
$79.3 million $539,025
May 7, 11 AM $0.00793
+0.13%
$79.32 million $513,620
May 7, 10 AM $0.00791
-0.65%
$79.13 million $479,782
May 7, 9 AM $0.00796
-0.31%
$79.56 million $410,503
May 7, 8 AM $0.00798
-0.01%
$79.81 million $352,791