STAU Historical Data

STAU Page 71
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0128
+0.63%
$ 128.09 million $ 606,754
Dec 8, 8 AM $ 0.0127
+0.03%
$ 127.3 million $ 600,570
Dec 8, 7 AM $ 0.0127
+0.10%
$ 127.26 million $ 601,217
Dec 8, 6 AM $ 0.0127
+0.13%
$ 127.14 million $ 599,007
Dec 8, 5 AM $ 0.0127
+0.05%
$ 126.96 million $ 605,359
Dec 8, 4 AM $ 0.0127
+0.19%
$ 126.89 million $ 616,786
Dec 8, 3 AM $ 0.0127
-0.17%
$ 126.66 million $ 629,943
Dec 8, 2 AM $ 0.0127
+0.10%
$ 126.93 million $ 635,383
Dec 8, 1 AM $ 0.0127
+1.08%
$ 126.83 million $ 626,251
Dec 8, 12 AM $ 0.0125
+0.12%
$ 125.49 million $ 627,466
Dec 7, 11 PM $ 0.0125
+0.37%
$ 125.2 million $ 618,338
Dec 7, 10 PM $ 0.0125
-0.38%
$ 124.82 million $ 599,076
Dec 7, 9 PM $ 0.0125
-1.42%
$ 125.67 million $ 587,349
Dec 7, 8 PM $ 0.0127
+0.00%
$ 127.17 million $ 582,772
Dec 7, 7 PM $ 0.0127
-0.03%
$ 127.51 million $ 570,544
Dec 7, 6 PM $ 0.0127
+0.49%
$ 127.2 million $ 557,315
Dec 7, 5 PM $ 0.0127
+1.73%
$ 126.6 million $ 546,987
Dec 7, 4 PM $ 0.0124
+0.22%
$ 124.42 million $ 518,793
Dec 7, 3 PM $ 0.0124
+1.09%
$ 124.16 million $ 495,750
Dec 7, 2 PM $ 0.0123
-1.00%
$ 122.81 million $ 520,861
Dec 7, 1 PM $ 0.0124
-0.08%
$ 124.07 million $ 542,228
Dec 7, 12 PM $ 0.0124
-0.02%
$ 124.16 million $ 546,097
Dec 7, 11 AM $ 0.0124
-0.12%
$ 124.17 million $ 532,146
Dec 7, 10 AM $ 0.0124
+0.07%
$ 124.32 million $ 510,963
Dec 7, 9 AM $ 0.0124
-0.03%
$ 124.22 million $ 509,033
Dec 7, 8 AM $ 0.0124
-0.02%
$ 124.24 million $ 510,315
Dec 7, 7 AM $ 0.0124
-0.19%
$ 124.26 million $ 516,322
Dec 7, 6 AM $ 0.0124
+0.11%
$ 124.49 million $ 525,530
Dec 7, 5 AM $ 0.0124
+0.02%
$ 124.37 million $ 547,093
Dec 7, 4 AM $ 0.0124
-0.06%
$ 124.37 million $ 558,395
Dec 7, 3 AM $ 0.0124
+0.12%
$ 124.44 million $ 541,940
Dec 7, 2 AM $ 0.0124
+0.10%
$ 124.27 million $ 530,180
Dec 7, 1 AM $ 0.0124
-0.06%
$ 124.14 million $ 514,060
Dec 7, 12 AM $ 0.0124
-0.03%
$ 124.24 million $ 516,670
Dec 6, 11 PM $ 0.0124
-0.03%
$ 124.26 million $ 536,604
Dec 6, 10 PM $ 0.0124
-0.34%
$ 124.33 million $ 541,508
Dec 6, 9 PM $ 0.0125
-0.10%
$ 124.76 million $ 554,714
Dec 6, 8 PM $ 0.0125
+0.21%
$ 124.88 million $ 582,072
Dec 6, 7 PM $ 0.0125
-0.30%
$ 124.62 million $ 577,166
Dec 6, 6 PM $ 0.0125
-0.10%
$ 124.99 million $ 586,681
Dec 6, 5 PM $ 0.0125
+0.06%
$ 125.12 million $ 592,824
Dec 6, 4 PM $ 0.0125
-0.11%
$ 125.03 million $ 619,900
Dec 6, 3 PM $ 0.0125
-0.05%
$ 125.15 million $ 634,801
Dec 6, 2 PM $ 0.0125
+0.65%
$ 125.24 million $ 601,927
Dec 6, 1 PM $ 0.0124
+0.01%
$ 124.4 million $ 580,731
Dec 6, 12 PM $ 0.0124
+0.01%
$ 124.39 million $ 576,170
Dec 6, 11 AM $ 0.0124
-0.01%
$ 124.39 million $ 585,504
Dec 6, 10 AM $ 0.0124
-0.09%
$ 124.31 million $ 598,583
Dec 6, 9 AM $ 0.0124
+0.21%
$ 124.43 million $ 608,021
Dec 6, 8 AM $ 0.0124
-0.12%
$ 124.21 million $ 603,282