STAU Historical Data

STAU Page 72
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0124
-0.12%
$ 124.21 million $ 603,282
Dec 6, 7 AM $ 0.0124
+0.05%
$ 124.39 million $ 593,714
Dec 6, 6 AM $ 0.0124
-0.07%
$ 124.4 million $ 605,642
Dec 6, 5 AM $ 0.0124
+0.02%
$ 124.45 million $ 586,381
Dec 6, 4 AM $ 0.0124
-0.02%
$ 124.43 million $ 585,045
Dec 6, 3 AM $ 0.0124
+0.19%
$ 124.45 million $ 610,249
Dec 6, 2 AM $ 0.0124
+0.01%
$ 124.2 million $ 640,866
Dec 6, 1 AM $ 0.0124
-0.08%
$ 124.19 million $ 652,615
Dec 6, 12 AM $ 0.0124
+0.04%
$ 124.28 million $ 641,484
Dec 5, 11 PM $ 0.0124
+0.03%
$ 124.23 million $ 615,109
Dec 5, 10 PM $ 0.0124
-0.08%
$ 124.2 million $ 617,872
Dec 5, 9 PM $ 0.0124
+0.09%
$ 124.29 million $ 607,477
Dec 5, 8 PM $ 0.0124
-0.21%
$ 124.19 million $ 576,683
Dec 5, 7 PM $ 0.0124
+0.36%
$ 124.45 million $ 572,972
Dec 5, 6 PM $ 0.0124
-0.14%
$ 124 million $ 565,827
Dec 5, 5 PM $ 0.0124
+0.61%
$ 124.16 million $ 566,939
Dec 5, 4 PM $ 0.0123
-1.96%
$ 123.43 million $ 548,091
Dec 5, 3 PM $ 0.0126
+0.05%
$ 125.91 million $ 512,051
Dec 5, 2 PM $ 0.0126
-0.11%
$ 125.85 million $ 510,256
Dec 5, 1 PM $ 0.0126
-0.89%
$ 125.97 million $ 513,660
Dec 5, 12 PM $ 0.0127
-0.05%
$ 127.1 million $ 535,398
Dec 5, 11 AM $ 0.0127
+0.01%
$ 127.16 million $ 536,600
Dec 5, 10 AM $ 0.0127
+0.17%
$ 127.16 million $ 528,793
Dec 5, 9 AM $ 0.0127
-0.69%
$ 126.94 million $ 540,861
Dec 5, 8 AM $ 0.0128
-0.11%
$ 127.82 million $ 567,710
Dec 5, 7 AM $ 0.0128
-0.20%
$ 127.96 million $ 562,506
Dec 5, 6 AM $ 0.0128
+0.24%
$ 128.22 million $ 542,465
Dec 5, 5 AM $ 0.0128
+0.01%
$ 127.84 million $ 534,224
Dec 5, 4 AM $ 0.0128
-0.15%
$ 127.95 million $ 521,998
Dec 5, 3 AM $ 0.0128
-0.21%
$ 128.11 million $ 518,658
Dec 5, 2 AM $ 0.0128
+0.08%
$ 128.38 million $ 498,195
Dec 5, 1 AM $ 0.0128
-0.05%
$ 128.27 million $ 494,638
Dec 5, 12 AM $ 0.0128
+0.13%
$ 128.33 million $ 518,216
Dec 4, 11 PM $ 0.0128
-0.22%
$ 128.17 million $ 526,816
Dec 4, 10 PM $ 0.0128
+0.16%
$ 128.46 million $ 530,794
Dec 4, 9 PM $ 0.0128
+0.04%
$ 128.23 million $ 531,031
Dec 4, 8 PM $ 0.0128
+0.25%
$ 128.18 million $ 530,295
Dec 4, 7 PM $ 0.0128
-0.85%
$ 127.88 million $ 530,024
Dec 4, 6 PM $ 0.0129
-0.34%
$ 128.97 million $ 531,597
Dec 4, 5 PM $ 0.0129
-0.50%
$ 129.39 million $ 532,229
Dec 4, 4 PM $ 0.013
-2.21%
$ 130.02 million $ 528,978
Dec 4, 3 PM $ 0.0133
+0.49%
$ 132.96 million $ 533,807
Dec 4, 2 PM $ 0.0132
-0.36%
$ 132.3 million $ 537,975
Dec 4, 1 PM $ 0.0133
-0.65%
$ 132.79 million $ 537,596
Dec 4, 12 PM $ 0.0134
+0.07%
$ 133.66 million $ 519,470
Dec 4, 11 AM $ 0.0134
-0.12%
$ 133.57 million $ 517,137
Dec 4, 10 AM $ 0.0134
-0.63%
$ 133.75 million $ 520,438
Dec 4, 9 AM $ 0.0135
+0.74%
$ 134.6 million $ 498,568
Dec 4, 8 AM $ 0.0134
-0.28%
$ 133.61 million $ 482,310
Dec 4, 7 AM $ 0.0134
+0.25%
$ 133.99 million $ 484,955