Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 AM $0.00798
+0.09%
$79.82 million $342,723
May 7, 6 AM $0.00797
+0.24%
$79.74 million $340,996
May 7, 5 AM $0.00796
+0.11%
$79.63 million $342,601
May 7, 4 AM $0.00796
-0.02%
$79.55 million $343,797
May 7, 3 AM $0.00795
-0.15%
$79.54 million $343,450
May 7, 2 AM $0.00797
-0.02%
$79.66 million $344,647
May 7, 1 AM $0.00797
+0.06%
$79.68 million $356,836
May 7, 12 AM $0.00796
-0.33%
$79.63 million $390,103
May 6, 11 PM $0.008
+0.12%
$79.98 million $414,035
May 6, 10 PM $0.00799
+0.06%
$79.89 million $420,765
May 6, 9 PM $0.00798
-0.28%
$79.78 million $420,776
May 6, 8 PM $0.008
+0.17%
$80 million $419,279
May 6, 7 PM $0.00799
-0.06%
$79.86 million $417,577
May 6, 6 PM $0.00799
-0.24%
$79.9 million $418,266
May 6, 5 PM $0.00802
+0.05%
$80.18 million $421,274
May 6, 4 PM $0.00801
+0.00%
$80.06 million $397,251
May 6, 3 PM $0.008
-0.11%
$79.99 million $368,024
May 6, 2 PM $0.008
-0.29%
$80 million $355,077
May 6, 1 PM $0.00802
-0.75%
$80.15 million $362,385
May 6, 12 PM $0.00808
-0.02%
$80.83 million $379,720
May 6, 11 AM $0.00809
+0.66%
$80.93 million $408,178
May 6, 10 AM $0.00804
+0.25%
$80.4 million $393,342
May 6, 9 AM $0.00802
+0.35%
$80.16 million $379,841
May 6, 8 AM $0.00799
+0.26%
$79.86 million $404,382
May 6, 7 AM $0.00796
-0.13%
$79.64 million $431,925
May 6, 6 AM $0.00797
+0.00%
$79.67 million $444,460
May 6, 5 AM $0.00797
-0.30%
$79.66 million $453,819
May 6, 4 AM $0.00799
-0.04%
$79.9 million $454,719
May 6, 3 AM $0.00799
+0.55%
$79.93 million $454,353
May 6, 2 AM $0.00795
-0.02%
$79.51 million $453,259
May 6, 1 AM $0.00795
+0.36%
$79.53 million $438,088
May 6, 12 AM $0.00792
+0.02%
$79.24 million $404,940
May 5, 11 PM $0.00793
-0.22%
$79.32 million $382,230
May 5, 10 PM $0.00795
-0.44%
$79.49 million $378,194
May 5, 9 PM $0.00798
-0.02%
$79.85 million $396,190
May 5, 8 PM $0.00799
+0.00%
$79.86 million $423,153
May 5, 7 PM $0.00799
-0.02%
$79.86 million $427,005
May 5, 6 PM $0.00799
+0.14%
$79.92 million $440,382
May 5, 5 PM $0.00798
+0.00%
$79.81 million $468,699
May 5, 4 PM $0.00798
-0.02%
$79.81 million $487,711
May 5, 3 PM $0.00798
+0.12%
$79.83 million $493,682
May 5, 2 PM $0.00797
+0.08%
$79.72 million $495,917
May 5, 1 PM $0.00797
+0.22%
$79.67 million $480,192
May 5, 12 PM $0.00795
+0.19%
$79.49 million $436,253
May 5, 11 AM $0.00793
-0.03%
$79.34 million $414,181
May 5, 10 AM $0.00794
+0.11%
$79.37 million $426,876
May 5, 9 AM $0.00793
-0.09%
$79.27 million $433,694
May 5, 8 AM $0.00793
-0.05%
$79.35 million $414,669
May 5, 7 AM $0.00794
+0.10%
$79.37 million $413,585
May 5, 6 AM $0.00793
-0.20%
$79.29 million $423,718