STAU Historical Data

STAU Page 73
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0134
+0.25%
$ 133.99 million $ 484,955
Dec 4, 6 AM $ 0.0134
+0.06%
$ 133.65 million $ 481,307
Dec 4, 5 AM $ 0.0134
-0.19%
$ 133.53 million $ 480,869
Dec 4, 4 AM $ 0.0134
-0.04%
$ 133.82 million $ 476,338
Dec 4, 3 AM $ 0.0134
-0.26%
$ 133.88 million $ 456,245
Dec 4, 2 AM $ 0.0134
+0.28%
$ 134.22 million $ 451,136
Dec 4, 1 AM $ 0.0134
+0.24%
$ 133.85 million $ 443,387
Dec 4, 12 AM $ 0.0134
-0.46%
$ 133.54 million $ 472,889
Dec 3, 11 PM $ 0.0134
-0.05%
$ 134.24 million $ 511,272
Dec 3, 10 PM $ 0.0134
+0.07%
$ 134.25 million $ 528,907
Dec 3, 9 PM $ 0.0134
+0.83%
$ 133.6 million $ 529,942
Dec 3, 8 PM $ 0.0133
-0.09%
$ 133.02 million $ 534,945
Dec 3, 7 PM $ 0.0133
+0.16%
$ 133.21 million $ 544,355
Dec 3, 6 PM $ 0.0133
-0.10%
$ 133.08 million $ 546,436
Dec 3, 5 PM $ 0.0133
+0.62%
$ 133.07 million $ 545,964
Dec 3, 4 PM $ 0.0132
-0.06%
$ 132.33 million $ 555,311
Dec 3, 3 PM $ 0.0132
-0.41%
$ 132.37 million $ 563,438
Dec 3, 2 PM $ 0.0133
-0.50%
$ 132.82 million $ 564,624
Dec 3, 1 PM $ 0.0134
+0.09%
$ 133.5 million $ 562,785
Dec 3, 12 PM $ 0.0133
+0.15%
$ 133.43 million $ 560,530
Dec 3, 11 AM $ 0.0133
-0.12%
$ 133.26 million $ 561,539
Dec 3, 10 AM $ 0.0133
+0.01%
$ 133.1 million $ 561,792
Dec 3, 9 AM $ 0.0133
-0.02%
$ 133.38 million $ 562,257
Dec 3, 8 AM $ 0.0133
-0.06%
$ 133.41 million $ 556,328
Dec 3, 7 AM $ 0.0133
-0.56%
$ 133.49 million $ 555,768
Dec 3, 6 AM $ 0.0134
+0.28%
$ 134.24 million $ 566,306
Dec 3, 5 AM $ 0.0134
+0.50%
$ 133.82 million $ 575,523
Dec 3, 4 AM $ 0.0133
+0.40%
$ 133.18 million $ 581,348
Dec 3, 3 AM $ 0.0133
-0.19%
$ 132.69 million $ 601,946
Dec 3, 2 AM $ 0.0133
+0.78%
$ 132.87 million $ 626,065
Dec 3, 1 AM $ 0.0132
+0.61%
$ 131.88 million $ 627,880
Dec 3, 12 AM $ 0.0131
-0.04%
$ 131.07 million $ 584,189
Dec 2, 11 PM $ 0.0131
-0.27%
$ 131.1 million $ 545,722
Dec 2, 10 PM $ 0.0131
+0.27%
$ 131.46 million $ 520,631
Dec 2, 9 PM $ 0.0131
+0.17%
$ 131.1 million $ 518,432
Dec 2, 8 PM $ 0.0131
-0.54%
$ 130.9 million $ 558,961
Dec 2, 7 PM $ 0.0132
+0.11%
$ 131.61 million $ 584,937
Dec 2, 6 PM $ 0.0131
+0.14%
$ 131.46 million $ 593,570
Dec 2, 5 PM $ 0.0131
+0.99%
$ 131.3 million $ 591,460
Dec 2, 4 PM $ 0.013
-0.23%
$ 130.04 million $ 583,334
Dec 2, 3 PM $ 0.013
+2.32%
$ 130.34 million $ 577,261
Dec 2, 2 PM $ 0.0127
+1.56%
$ 127.37 million $ 579,355
Dec 2, 1 PM $ 0.0125
+0.48%
$ 125.32 million $ 590,894
Dec 2, 12 PM $ 0.0125
-0.29%
$ 124.82 million $ 592,406
Dec 2, 11 AM $ 0.0125
+0.08%
$ 125.18 million $ 586,820
Dec 2, 10 AM $ 0.0125
+0.76%
$ 125.11 million $ 591,831
Dec 2, 9 AM $ 0.0124
+0.15%
$ 124.17 million $ 592,763
Dec 2, 8 AM $ 0.0124
-0.62%
$ 123.97 million $ 597,590
Dec 2, 7 AM $ 0.0125
-0.19%
$ 124.75 million $ 608,308
Dec 2, 6 AM $ 0.0125
+0.01%
$ 124.99 million $ 612,131