Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAU Historical Data

STAU Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 AM $0.00795
+0.24%
$79.46 million $412,244
May 5, 4 AM $0.00793
-0.16%
$79.28 million $411,385
May 5, 3 AM $0.00794
+0.65%
$79.41 million $412,096
May 5, 2 AM $0.00788
+0.03%
$78.81 million $414,200
May 5, 1 AM $0.00788
+0.36%
$78.79 million $428,618
May 5, 12 AM $0.00785
+0.00%
$78.5 million $444,568
May 4, 11 PM $0.00785
-0.11%
$78.5 million $455,597
May 4, 10 PM $0.00786
-0.26%
$78.59 million $453,362
May 4, 9 PM $0.00788
+0.39%
$78.79 million $433,487
May 4, 8 PM $0.00785
-0.15%
$78.49 million $410,581
May 4, 7 PM $0.00786
-0.03%
$78.59 million $405,856
May 4, 6 PM $0.00786
-0.33%
$78.61 million $395,785
May 4, 5 PM $0.00788
+0.26%
$78.78 million $383,380
May 4, 4 PM $0.00786
+0.73%
$78.59 million $384,128
May 4, 3 PM $0.0078
-0.93%
$78.02 million $381,100
May 4, 2 PM $0.00789
+1.81%
$78.93 million $398,495
May 4, 1 PM $0.00774
+0.07%
$77.44 million $406,954
May 4, 12 PM $0.00774
+0.15%
$77.4 million $408,330
May 4, 11 AM $0.00773
+0.01%
$77.29 million $414,905
May 4, 10 AM $0.00773
-1.40%
$77.3 million $410,824
May 4, 9 AM $0.00784
+0.23%
$78.4 million $400,130
May 4, 8 AM $0.00781
+0.01%
$78.13 million $394,378
May 4, 7 AM $0.00781
-0.21%
$78.12 million $367,682
May 4, 6 AM $0.00783
-0.52%
$78.29 million $346,999
May 4, 5 AM $0.00787
-0.24%
$78.71 million $348,263
May 4, 4 AM $0.00789
+0.61%
$78.88 million $352,004
May 4, 3 AM $0.00784
-0.02%
$78.41 million $357,510
May 4, 2 AM $0.00784
+0.47%
$78.42 million $360,408
May 4, 1 AM $0.00774
+0.39%
$77.39 million $360,945
May 4, 12 AM $0.0077
-0.15%
$77.01 million $362,541
May 3, 11 PM $0.00771
-0.26%
$77.11 million $362,397
May 3, 10 PM $0.00773
+0.17%
$77.34 million $367,217
May 3, 9 PM $0.00772
-0.06%
$77.2 million $392,579
May 3, 8 PM $0.00772
+0.11%
$77.24 million $408,314
May 3, 7 PM $0.00773
+0.04%
$77.25 million $417,688
May 3, 6 PM $0.00772
+0.13%
$77.21 million $415,698
May 3, 5 PM $0.00772
+0.10%
$77.19 million $415,881
May 3, 4 PM $0.00771
+0.15%
$77.11 million $430,144
May 3, 3 PM $0.00771
-0.06%
$77.08 million $430,163
May 3, 2 PM $0.0077
+0.04%
$77.05 million $413,554
May 3, 1 PM $0.0077
-0.17%
$77.02 million $409,572
May 3, 12 PM $0.00772
+0.35%
$77.16 million $410,895
May 3, 11 AM $0.00769
+0.21%
$76.9 million $401,522
May 3, 10 AM $0.00767
-0.11%
$76.74 million $387,401
May 3, 9 AM $0.00767
-0.06%
$76.73 million $389,087
May 3, 8 AM $0.00768
-0.01%
$76.78 million $389,960
May 3, 7 AM $0.00768
-0.02%
$76.79 million $395,082
May 3, 6 AM $0.00768
+0.22%
$76.8 million $397,312
May 3, 5 AM $0.00766
-0.05%
$76.64 million $400,087
May 3, 4 AM $0.00767
+0.06%
$76.68 million $401,006