Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 AM $0.00766
-0.07%
$76.63 million $398,269
May 3, 2 AM $0.00768
+0.10%
$76.77 million $396,485
May 3, 1 AM $0.00767
-0.79%
$76.69 million $386,520
May 3, 12 AM $0.00772
-0.02%
$77.22 million $373,481
May 2, 11 PM $0.00772
-0.21%
$77.22 million $383,718
May 2, 10 PM $0.00773
-0.22%
$77.3 million $426,645
May 2, 9 PM $0.00775
+1.11%
$77.47 million $436,076
May 2, 8 PM $0.00766
+0.01%
$76.62 million $422,515
May 2, 7 PM $0.00766
-0.22%
$76.61 million $439,943
May 2, 6 PM $0.00769
+0.23%
$76.87 million $461,492
May 2, 5 PM $0.00767
-0.20%
$76.69 million $453,227
May 2, 4 PM $0.00769
-0.01%
$76.85 million $431,537
May 2, 3 PM $0.00769
+0.30%
$76.85 million $466,750
May 2, 2 PM $0.00766
-0.10%
$76.62 million $492,433
May 2, 1 PM $0.00767
-0.11%
$76.68 million $500,673
May 2, 12 PM $0.00767
+0.22%
$76.69 million $501,480
May 2, 11 AM $0.00764
-0.45%
$76.42 million $500,591
May 2, 10 AM $0.00768
+0.17%
$76.75 million $499,434
May 2, 9 AM $0.00766
-0.08%
$76.62 million $500,447
May 2, 8 AM $0.00767
-0.14%
$76.68 million $519,700
May 2, 7 AM $0.00768
+0.01%
$76.78 million $523,418
May 2, 6 AM $0.00768
+0.03%
$76.78 million $521,654
May 2, 5 AM $0.00768
+0.11%
$76.78 million $517,895
May 2, 4 AM $0.00767
-0.10%
$76.7 million $515,705
May 2, 3 AM $0.00768
+0.12%
$76.79 million $514,140
May 2, 2 AM $0.00767
-0.01%
$76.7 million $512,494
May 2, 1 AM $0.00767
-0.09%
$76.7 million $510,868
May 2, 12 AM $0.00768
+0.13%
$76.77 million $509,414
May 1, 11 PM $0.00767
+0.21%
$76.67 million $489,229
May 1, 10 PM $0.00765
-0.17%
$76.52 million $448,109
May 1, 9 PM $0.00766
+0.26%
$76.65 million $417,939
May 1, 8 PM $0.00765
-0.63%
$76.45 million $414,728
May 1, 7 PM $0.00769
-0.01%
$76.94 million $404,513
May 1, 6 PM $0.00769
+0.11%
$76.94 million $410,835
May 1, 5 PM $0.00769
+0.14%
$76.85 million $436,817
May 1, 4 PM $0.0077
-0.13%
$77 million $445,313
May 1, 3 PM $0.00771
+0.00%
$77.1 million $412,008
May 1, 2 PM $0.00771
-0.23%
$77.1 million $388,553
May 1, 1 PM $0.00773
+1.10%
$77.28 million $376,682
May 1, 12 PM $0.00765
+0.85%
$76.52 million $373,018
May 1, 11 AM $0.00759
-0.11%
$75.87 million $374,123
May 1, 10 AM $0.00758
-0.12%
$75.8 million $374,329
May 1, 9 AM $0.00759
+0.22%
$75.89 million $373,505
May 1, 8 AM $0.00757
+0.00%
$75.72 million $353,231
May 1, 7 AM $0.00757
+0.05%
$75.72 million $349,393
May 1, 6 AM $0.00757
-0.05%
$75.68 million $371,738
May 1, 5 AM $0.00757
+0.00%
$75.72 million $392,854
May 1, 4 AM $0.00757
+0.02%
$75.72 million $402,075
May 1, 3 AM $0.00757
+0.81%
$75.7 million $409,879
May 1, 2 AM $0.00751
+0.00%
$75.1 million $411,386