STAU Historical Data

STAU Page 74
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0125
+0.01%
$ 124.99 million $ 612,131
Dec 2, 5 AM $ 0.0125
+0.07%
$ 124.98 million $ 619,232
Dec 2, 4 AM $ 0.0125
+0.57%
$ 124.91 million $ 626,527
Dec 2, 3 AM $ 0.0124
+0.23%
$ 124.2 million $ 610,168
Dec 2, 2 AM $ 0.0124
-0.05%
$ 123.92 million $ 594,490
Dec 2, 1 AM $ 0.0124
+0.07%
$ 123.98 million $ 596,179
Dec 2, 12 AM $ 0.0124
+0.04%
$ 123.89 million $ 596,384
Dec 1, 11 PM $ 0.0124
-0.09%
$ 123.87 million $ 592,047
Dec 1, 10 PM $ 0.0124
+0.35%
$ 123.95 million $ 589,448
Dec 1, 9 PM $ 0.0124
+0.79%
$ 123.54 million $ 598,870
Dec 1, 8 PM $ 0.0123
+0.67%
$ 122.58 million $ 567,548
Dec 1, 7 PM $ 0.0122
-0.14%
$ 121.73 million $ 539,944
Dec 1, 6 PM $ 0.0122
+0.34%
$ 121.88 million $ 535,465
Dec 1, 5 PM $ 0.0121
+0.00%
$ 121.48 million $ 539,625
Dec 1, 4 PM $ 0.0121
+0.09%
$ 121.35 million $ 548,630
Dec 1, 3 PM $ 0.0121
-1.07%
$ 121.39 million $ 557,619
Dec 1, 2 PM $ 0.0123
+0.76%
$ 122.71 million $ 577,616
Dec 1, 1 PM $ 0.0122
+1.52%
$ 121.78 million $ 581,023
Dec 1, 12 PM $ 0.012
-1.15%
$ 119.92 million $ 583,765
Dec 1, 11 AM $ 0.0121
-0.18%
$ 121.39 million $ 586,903
Dec 1, 10 AM $ 0.0122
-0.07%
$ 121.54 million $ 586,361
Dec 1, 9 AM $ 0.0122
-0.04%
$ 121.64 million $ 589,600
Dec 1, 8 AM $ 0.0122
+0.17%
$ 121.69 million $ 598,306
Dec 1, 7 AM $ 0.0122
+0.37%
$ 121.48 million $ 595,815
Dec 1, 6 AM $ 0.0121
+0.43%
$ 121.06 million $ 594,016
Dec 1, 5 AM $ 0.012
+0.08%
$ 120.47 million $ 586,937
Dec 1, 4 AM $ 0.012
+0.15%
$ 120.39 million $ 574,392
Dec 1, 3 AM $ 0.012
+0.62%
$ 120.23 million $ 575,993
Dec 1, 2 AM $ 0.0119
-0.70%
$ 119.47 million $ 580,581
Dec 1, 1 AM $ 0.012
+9.03%
$ 120.31 million $ 584,633
Dec 1, 12 AM $ 0.011
-1.45%
$ 110.14 million $ 591,826
Nov 30, 11 PM $ 0.0112
-0.80%
$ 111.93 million $ 597,234
Nov 30, 10 PM $ 0.0113
+0.08%
$ 112.69 million $ 602,264
Nov 30, 9 PM $ 0.0113
-0.18%
$ 112.73 million $ 592,961
Nov 30, 8 PM $ 0.0113
+0.04%
$ 112.93 million $ 587,214
Nov 30, 7 PM $ 0.0113
-0.15%
$ 112.9 million $ 578,280
Nov 30, 6 PM $ 0.0113
+0.19%
$ 113.05 million $ 575,328
Nov 30, 5 PM $ 0.0113
-0.09%
$ 112.86 million $ 577,701
Nov 30, 4 PM $ 0.0113
+0.08%
$ 112.96 million $ 581,904
Nov 30, 3 PM $ 0.0113
-0.20%
$ 112.9 million $ 571,101
Nov 30, 2 PM $ 0.0113
+0.00%
$ 113.1 million $ 551,148
Nov 30, 1 PM $ 0.0113
+0.10%
$ 113.09 million $ 537,872
Nov 30, 12 PM $ 0.0113
+0.19%
$ 112.96 million $ 535,568
Nov 30, 11 AM $ 0.0113
+0.02%
$ 112.76 million $ 536,763
Nov 30, 10 AM $ 0.0113
-0.07%
$ 112.73 million $ 540,382
Nov 30, 9 AM $ 0.0113
+0.38%
$ 112.78 million $ 538,447
Nov 30, 8 AM $ 0.0112
+0.28%
$ 112.39 million $ 528,155
Nov 30, 7 AM $ 0.0112
-0.07%
$ 112.08 million $ 539,058
Nov 30, 6 AM $ 0.0112
+0.06%
$ 112.15 million $ 570,540
Nov 30, 5 AM $ 0.0112
-0.08%
$ 112.08 million $ 577,847