STAU Historical Data

STAU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0112
-0.08%
$ 112.08 million $ 577,847
Nov 30, 4 AM $ 0.0112
+0.00%
$ 112.17 million $ 588,371
Nov 30, 3 AM $ 0.0112
+0.00%
$ 112.17 million $ 588,557
Nov 30, 2 AM $ 0.0112
-0.15%
$ 112.19 million $ 592,919
Nov 30, 1 AM $ 0.0112
+0.11%
$ 112.34 million $ 594,768
Nov 30, 12 AM $ 0.0112
+0.10%
$ 112.23 million $ 587,534
Nov 29, 11 PM $ 0.0112
-0.24%
$ 112.14 million $ 590,516
Nov 29, 10 PM $ 0.0112
+0.12%
$ 112.42 million $ 590,429
Nov 29, 9 PM $ 0.0112
+0.34%
$ 112.28 million $ 588,054
Nov 29, 8 PM $ 0.0112
+0.22%
$ 111.9 million $ 590,082
Nov 29, 7 PM $ 0.0112
-0.10%
$ 111.66 million $ 634,389
Nov 29, 6 PM $ 0.0112
-0.28%
$ 111.77 million $ 636,968
Nov 29, 5 PM $ 0.0112
-0.35%
$ 112.13 million $ 633,133
Nov 29, 4 PM $ 0.0112
+0.13%
$ 112.47 million $ 621,450
Nov 29, 3 PM $ 0.0112
+0.12%
$ 112.33 million $ 619,560
Nov 29, 2 PM $ 0.0112
-0.11%
$ 112.21 million $ 620,772
Nov 29, 1 PM $ 0.0112
+0.01%
$ 112.33 million $ 647,162
Nov 29, 12 PM $ 0.0112
+0.10%
$ 112.29 million $ 689,504
Nov 29, 11 AM $ 0.0112
-0.02%
$ 112.22 million $ 691,310
Nov 29, 10 AM $ 0.0112
-0.08%
$ 112.18 million $ 680,463
Nov 29, 9 AM $ 0.0112
+0.07%
$ 112.26 million $ 675,371
Nov 29, 8 AM $ 0.0112
-0.06%
$ 112.18 million $ 674,065
Nov 29, 7 AM $ 0.0112
+0.07%
$ 112.24 million $ 666,729
Nov 29, 6 AM $ 0.0112
-0.06%
$ 112.16 million $ 633,491
Nov 29, 5 AM $ 0.0112
-0.05%
$ 112.23 million $ 620,697
Nov 29, 4 AM $ 0.0112
-0.04%
$ 112.32 million $ 606,576
Nov 29, 3 AM $ 0.0112
-0.09%
$ 112.32 million $ 598,745
Nov 29, 2 AM $ 0.0112
+0.01%
$ 112.41 million $ 587,948
Nov 29, 1 AM $ 0.0112
+0.06%
$ 112.41 million $ 579,982
Nov 29, 12 AM $ 0.0112
-0.16%
$ 112.32 million $ 582,244
Nov 28, 11 PM $ 0.0113
-0.16%
$ 112.5 million $ 579,926
Nov 28, 10 PM $ 0.0113
+0.15%
$ 112.67 million $ 572,364
Nov 28, 9 PM $ 0.0112
-0.17%
$ 112.5 million $ 570,813
Nov 28, 8 PM $ 0.0113
+0.33%
$ 112.7 million $ 571,576
Nov 28, 7 PM $ 0.0112
+0.45%
$ 112.36 million $ 527,809
Nov 28, 6 PM $ 0.0112
+0.15%
$ 111.87 million $ 526,027
Nov 28, 5 PM $ 0.0112
-2.81%
$ 111.7 million $ 528,538
Nov 28, 4 PM $ 0.0115
-1.26%
$ 114.95 million $ 533,144
Nov 28, 3 PM $ 0.0116
+0.24%
$ 116.42 million $ 535,455
Nov 28, 2 PM $ 0.0116
+0.07%
$ 116.11 million $ 527,237
Nov 28, 1 PM $ 0.0116
+0.56%
$ 116 million $ 494,134
Nov 28, 12 PM $ 0.0115
-0.05%
$ 115.4 million $ 464,335
Nov 28, 11 AM $ 0.0115
+0.03%
$ 115.41 million $ 495,955
Nov 28, 10 AM $ 0.0115
-0.07%
$ 115.4 million $ 509,180
Nov 28, 9 AM $ 0.0115
+0.32%
$ 115.46 million $ 503,413
Nov 28, 8 AM $ 0.0115
+0.29%
$ 115.12 million $ 503,629
Nov 28, 7 AM $ 0.0115
-0.19%
$ 114.76 million $ 520,022
Nov 28, 6 AM $ 0.0115
-0.12%
$ 114.98 million $ 535,367
Nov 28, 5 AM $ 0.0115
+0.18%
$ 115.1 million $ 531,236
Nov 28, 4 AM $ 0.0115
+0.06%
$ 114.87 million $ 525,606