Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAU Historical Data

STAU Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 AM $0.00751
+0.13%
$75.1 million $415,417
May 1, 12 AM $0.0075
+0.00%
$75 million $419,432
Apr 30, 11 PM $0.0075
-0.05%
$75 million $420,115
Apr 30, 10 PM $0.0075
+0.16%
$75.03 million $414,600
Apr 30, 9 PM $0.00749
-0.02%
$74.9 million $411,636
Apr 30, 8 PM $0.00749
-0.20%
$74.92 million $412,872
Apr 30, 7 PM $0.00751
+0.12%
$75.07 million $395,832
Apr 30, 6 PM $0.0075
+0.09%
$74.98 million $375,387
Apr 30, 5 PM $0.00749
-0.20%
$74.91 million $363,805
Apr 30, 4 PM $0.00751
+0.10%
$75.06 million $351,891
Apr 30, 3 PM $0.0075
-0.01%
$74.98 million $345,384
Apr 30, 2 PM $0.0075
-0.17%
$74.99 million $343,334
Apr 30, 1 PM $0.00751
+0.60%
$75.12 million $347,015
Apr 30, 12 PM $0.00747
+0.25%
$74.67 million $349,333
Apr 30, 11 AM $0.00745
+0.01%
$74.48 million $347,734
Apr 30, 10 AM $0.00745
-0.14%
$74.46 million $361,368
Apr 30, 9 AM $0.00746
+0.01%
$74.56 million $370,397
Apr 30, 8 AM $0.00746
+0.12%
$74.55 million $371,138
Apr 30, 7 AM $0.00745
+0.28%
$74.46 million $365,208
Apr 30, 6 AM $0.00743
+0.02%
$74.26 million $340,684
Apr 30, 5 AM $0.00742
+0.00%
$74.24 million $338,094
Apr 30, 4 AM $0.00742
-0.26%
$74.25 million $361,997
Apr 30, 3 AM $0.00744
+0.23%
$74.44 million $361,534
Apr 30, 2 AM $0.00743
-0.48%
$74.27 million $361,730
Apr 30, 1 AM $0.00747
+0.05%
$74.65 million $360,584
Apr 30, 12 AM $0.00746
+0.22%
$74.59 million $352,661
Apr 29, 11 PM $0.00743
-0.03%
$74.33 million $352,492
Apr 29, 10 PM $0.00743
-0.32%
$74.28 million $368,376
Apr 29, 9 PM $0.00745
+0.77%
$74.52 million $389,989
Apr 29, 8 PM $0.00739
+0.15%
$73.94 million $408,485
Apr 29, 7 PM $0.00738
+0.00%
$73.81 million $412,555
Apr 29, 6 PM $0.00738
-1.08%
$73.81 million $407,067
Apr 29, 5 PM $0.00746
+0.23%
$74.62 million $388,039
Apr 29, 4 PM $0.00744
+0.03%
$74.44 million $384,067
Apr 29, 3 PM $0.00744
-0.96%
$74.42 million $390,769
Apr 29, 2 PM $0.00751
+0.09%
$75.14 million $391,121
Apr 29, 1 PM $0.00752
-0.86%
$75.16 million $390,455
Apr 29, 12 PM $0.00758
-0.20%
$75.81 million $394,442
Apr 29, 11 AM $0.0076
-0.01%
$75.96 million $400,205
Apr 29, 10 AM $0.0076
+0.05%
$75.96 million $392,880
Apr 29, 9 AM $0.00759
+0.46%
$75.93 million $406,266
Apr 29, 8 AM $0.00756
-0.23%
$75.58 million $423,650
Apr 29, 7 AM $0.00757
+0.23%
$75.67 million $429,991
Apr 29, 6 AM $0.00756
-0.12%
$75.58 million $431,632
Apr 29, 5 AM $0.00757
+0.00%
$75.75 million $417,920
Apr 29, 4 AM $0.00758
+0.77%
$75.83 million $387,280
Apr 29, 3 AM $0.00752
+0.26%
$75.25 million $412,970
Apr 29, 2 AM $0.0075
+0.08%
$75.04 million $436,450
Apr 29, 1 AM $0.0075
+0.01%
$74.97 million $439,431
Apr 29, 12 AM $0.00749
+0.33%
$74.86 million $444,590