STAU Historical Data

STAU Page 76
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0115
+0.06%
$ 114.87 million $ 525,606
Nov 28, 3 AM $ 0.0115
+0.02%
$ 114.8 million $ 518,371
Nov 28, 2 AM $ 0.0115
-0.05%
$ 114.78 million $ 522,863
Nov 28, 1 AM $ 0.0115
-7.96%
$ 114.83 million $ 544,134
Nov 28, 12 AM $ 0.0125
-0.08%
$ 124.71 million $ 544,636
Nov 27, 11 PM $ 0.0125
+0.00%
$ 124.79 million $ 552,823
Nov 27, 10 PM $ 0.0125
-0.03%
$ 124.72 million $ 562,996
Nov 27, 9 PM $ 0.0125
-2.03%
$ 126.16 million $ 577,645
Nov 27, 8 PM $ 0.0127
-0.08%
$ 127.44 million $ 578,844
Nov 27, 7 PM $ 0.0128
-2.12%
$ 127.55 million $ 586,261
Nov 27, 6 PM $ 0.013
-1.69%
$ 130.22 million $ 580,482
Nov 27, 5 PM $ 0.0133
-1.73%
$ 132.55 million $ 588,209
Nov 27, 4 PM $ 0.0135
+0.36%
$ 134.81 million $ 618,653
Nov 27, 3 PM $ 0.0134
-0.09%
$ 134.45 million $ 624,340
Nov 27, 2 PM $ 0.0135
-0.07%
$ 134.51 million $ 629,418
Nov 27, 1 PM $ 0.0135
-0.06%
$ 134.63 million $ 633,129
Nov 27, 12 PM $ 0.0135
-0.18%
$ 134.73 million $ 616,137
Nov 27, 11 AM $ 0.0135
+1.56%
$ 134.98 million $ 578,354
Nov 27, 10 AM $ 0.0133
+0.03%
$ 132.88 million $ 577,982
Nov 27, 9 AM $ 0.0133
+0.08%
$ 132.85 million $ 602,094
Nov 27, 8 AM $ 0.0133
+0.17%
$ 132.75 million $ 604,979
Nov 27, 7 AM $ 0.0133
+0.00%
$ 132.53 million $ 586,632
Nov 27, 6 AM $ 0.0133
+0.11%
$ 132.53 million $ 561,497
Nov 27, 5 AM $ 0.0132
-0.30%
$ 132.38 million $ 560,478
Nov 27, 4 AM $ 0.0133
+0.18%
$ 132.77 million $ 566,291
Nov 27, 3 AM $ 0.0133
-0.12%
$ 132.54 million $ 567,681
Nov 27, 2 AM $ 0.0133
+0.70%
$ 132.7 million $ 556,925
Nov 27, 1 AM $ 0.0132
+0.18%
$ 131.78 million $ 528,440
Nov 27, 12 AM $ 0.0132
+0.05%
$ 131.55 million $ 533,773
Nov 26, 11 PM $ 0.0131
+0.14%
$ 131.48 million $ 533,887
Nov 26, 10 PM $ 0.0131
+0.00%
$ 131.27 million $ 525,805
Nov 26, 9 PM $ 0.0131
+0.54%
$ 131.27 million $ 530,226
Nov 26, 8 PM $ 0.0131
-0.46%
$ 130.57 million $ 542,824
Nov 26, 7 PM $ 0.0131
-0.03%
$ 131.17 million $ 546,508
Nov 26, 6 PM $ 0.0131
+0.44%
$ 131.21 million $ 574,191
Nov 26, 5 PM $ 0.0131
+2.45%
$ 130.65 million $ 588,157
Nov 26, 4 PM $ 0.0128
+0.84%
$ 127.51 million $ 564,535
Nov 26, 3 PM $ 0.0126
-0.06%
$ 126.46 million $ 563,676
Nov 26, 2 PM $ 0.0127
+0.19%
$ 126.51 million $ 571,514
Nov 26, 1 PM $ 0.0126
-0.04%
$ 126.22 million $ 574,137
Nov 26, 12 PM $ 0.0126
-0.15%
$ 126.32 million $ 606,900
Nov 26, 11 AM $ 0.0126
+0.24%
$ 126.46 million $ 641,536
Nov 26, 10 AM $ 0.0126
-0.09%
$ 126.13 million $ 633,483
Nov 26, 9 AM $ 0.0126
-0.76%
$ 126.35 million $ 609,162
Nov 26, 8 AM $ 0.0127
-0.12%
$ 127.35 million $ 612,055
Nov 26, 7 AM $ 0.0127
-0.04%
$ 127.49 million $ 607,534
Nov 26, 6 AM $ 0.0128
+0.28%
$ 127.54 million $ 602,358
Nov 26, 5 AM $ 0.0127
+0.17%
$ 127.15 million $ 599,233
Nov 26, 4 AM $ 0.0127
-0.02%
$ 126.86 million $ 593,726
Nov 26, 3 AM $ 0.0127
-0.69%
$ 126.88 million $ 593,936