Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 PM $0.00746
-0.10%
$74.62 million $447,677
Apr 28, 10 PM $0.00748
+0.10%
$74.78 million $442,683
Apr 28, 9 PM $0.00747
-0.13%
$74.7 million $427,282
Apr 28, 8 PM $0.00748
-0.04%
$74.8 million $411,670
Apr 28, 7 PM $0.00748
+0.19%
$74.83 million $409,232
Apr 28, 6 PM $0.00748
+0.00%
$74.78 million $406,769
Apr 28, 5 PM $0.00748
+0.00%
$74.79 million $398,667
Apr 28, 4 PM $0.00749
+0.22%
$74.86 million $393,387
Apr 28, 3 PM $0.00748
+0.15%
$74.78 million $388,674
Apr 28, 2 PM $0.00746
-0.13%
$74.58 million $388,521
Apr 28, 1 PM $0.00747
-0.10%
$74.69 million $386,839
Apr 28, 12 PM $0.00748
-0.11%
$74.84 million $384,129
Apr 28, 11 AM $0.00748
-0.60%
$74.84 million $387,854
Apr 28, 10 AM $0.00753
-0.01%
$75.29 million $407,386
Apr 28, 9 AM $0.00754
-0.15%
$75.38 million $401,347
Apr 28, 8 AM $0.00755
-0.01%
$75.49 million $395,493
Apr 28, 7 AM $0.00755
+0.00%
$75.49 million $401,426
Apr 28, 6 AM $0.00755
-0.10%
$75.5 million $405,203
Apr 28, 5 AM $0.00756
+0.01%
$75.55 million $406,600
Apr 28, 4 AM $0.00755
+0.05%
$75.47 million $434,910
Apr 28, 3 AM $0.00754
-0.01%
$75.43 million $446,504
Apr 28, 2 AM $0.00754
-0.04%
$75.43 million $439,056
Apr 28, 1 AM $0.00755
-0.21%
$75.48 million $432,252
Apr 28, 12 AM $0.00756
+0.07%
$75.64 million $428,239
Apr 27, 11 PM $0.00756
+0.21%
$75.59 million $421,132
Apr 27, 10 PM $0.00753
-0.17%
$75.34 million $414,308
Apr 27, 9 PM $0.00754
+0.11%
$75.39 million $414,883
Apr 27, 8 PM $0.00754
-0.23%
$75.4 million $414,972
Apr 27, 7 PM $0.00755
+0.12%
$75.49 million $430,487
Apr 27, 6 PM $0.00754
-0.13%
$75.4 million $458,545
Apr 27, 5 PM $0.00755
+0.27%
$75.49 million $458,006
Apr 27, 4 PM $0.00753
-0.13%
$75.29 million $492,463
Apr 27, 3 PM $0.00754
-1.07%
$75.39 million $511,527
Apr 27, 2 PM $0.00763
+0.11%
$76.31 million $507,765
Apr 27, 1 PM $0.00763
+0.23%
$76.31 million $507,057
Apr 27, 12 PM $0.00762
+0.02%
$76.22 million $506,983
Apr 27, 11 AM $0.00762
+0.00%
$76.22 million $502,285
Apr 27, 10 AM $0.00762
-0.02%
$76.2 million $480,129
Apr 27, 9 AM $0.00762
+0.15%
$76.22 million $462,516
Apr 27, 8 AM $0.00761
-0.21%
$76.11 million $457,241
Apr 27, 7 AM $0.00763
+0.09%
$76.27 million $451,111
Apr 27, 6 AM $0.00762
+0.20%
$76.2 million $444,659
Apr 27, 5 AM $0.0076
-1.80%
$76.04 million $440,517
Apr 27, 4 AM $0.00774
-0.21%
$77.44 million $408,909
Apr 27, 3 AM $0.00776
+0.08%
$77.61 million $362,085
Apr 27, 2 AM $0.00776
+0.22%
$77.62 million $366,215
Apr 27, 1 AM $0.00775
-0.10%
$77.46 million $408,029
Apr 27, 12 AM $0.00775
+0.75%
$77.51 million $426,664
Apr 26, 11 PM $0.00769
+0.20%
$76.94 million $429,864
Apr 26, 10 PM $0.00768
-0.23%
$76.79 million $428,287