STAU Historical Data

STAU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0127
-0.69%
$ 126.88 million $ 593,936
Nov 26, 2 AM $ 0.0128
+0.04%
$ 127.83 million $ 592,130
Nov 26, 1 AM $ 0.0128
+0.47%
$ 127.79 million $ 590,755
Nov 26, 12 AM $ 0.0127
+0.07%
$ 127.21 million $ 596,950
Nov 25, 11 PM $ 0.0127
-0.16%
$ 127.09 million $ 607,917
Nov 25, 10 PM $ 0.0127
+0.23%
$ 127.01 million $ 616,706
Nov 25, 9 PM $ 0.0127
-0.09%
$ 126.76 million $ 593,731
Nov 25, 8 PM $ 0.0127
+0.66%
$ 126.88 million $ 572,325
Nov 25, 7 PM $ 0.0126
-1.04%
$ 126.08 million $ 558,171
Nov 25, 6 PM $ 0.0127
-0.14%
$ 127.43 million $ 537,683
Nov 25, 5 PM $ 0.0128
+0.82%
$ 127.66 million $ 510,444
Nov 25, 4 PM $ 0.0127
-0.14%
$ 126.62 million $ 498,803
Nov 25, 3 PM $ 0.0127
+0.31%
$ 126.94 million $ 487,642
Nov 25, 2 PM $ 0.0126
-0.83%
$ 126.42 million $ 473,446
Nov 25, 1 PM $ 0.0127
-0.24%
$ 127.47 million $ 468,656
Nov 25, 12 PM $ 0.0128
+0.17%
$ 127.75 million $ 439,885
Nov 25, 11 AM $ 0.0128
-0.03%
$ 127.54 million $ 405,027
Nov 25, 10 AM $ 0.0128
+0.20%
$ 127.49 million $ 415,565
Nov 25, 9 AM $ 0.0127
-0.21%
$ 127.31 million $ 455,677
Nov 25, 8 AM $ 0.0128
-0.40%
$ 127.59 million $ 485,682
Nov 25, 7 AM $ 0.0128
-0.53%
$ 128.11 million $ 511,677
Nov 25, 6 AM $ 0.0129
+0.09%
$ 128.79 million $ 528,425
Nov 25, 5 AM $ 0.0129
-0.18%
$ 128.68 million $ 541,644
Nov 25, 4 AM $ 0.0129
+0.23%
$ 128.91 million $ 545,177
Nov 25, 3 AM $ 0.0129
-0.03%
$ 128.6 million $ 551,033
Nov 25, 2 AM $ 0.0129
+0.05%
$ 128.64 million $ 555,238
Nov 25, 1 AM $ 0.0129
-0.21%
$ 128.63 million $ 563,720
Nov 25, 12 AM $ 0.0129
-0.51%
$ 128.81 million $ 580,221
Nov 24, 11 PM $ 0.0129
-0.30%
$ 129.49 million $ 571,269
Nov 24, 10 PM $ 0.013
-0.04%
$ 129.89 million $ 560,689
Nov 24, 9 PM $ 0.013
-0.04%
$ 129.94 million $ 572,688
Nov 24, 8 PM $ 0.013
+0.59%
$ 129.98 million $ 581,667
Nov 24, 7 PM $ 0.0129
-0.14%
$ 129.23 million $ 602,247
Nov 24, 6 PM $ 0.0129
+0.55%
$ 129.42 million $ 596,827
Nov 24, 5 PM $ 0.0129
+0.99%
$ 128.65 million $ 603,989
Nov 24, 4 PM $ 0.0127
+1.02%
$ 127.44 million $ 609,837
Nov 24, 3 PM $ 0.0126
+0.66%
$ 126.09 million $ 617,021
Nov 24, 2 PM $ 0.0125
-0.59%
$ 125.27 million $ 639,441
Nov 24, 1 PM $ 0.0126
+0.23%
$ 126.15 million $ 652,540
Nov 24, 12 PM $ 0.0126
-0.28%
$ 125.73 million $ 650,131
Nov 24, 11 AM $ 0.0126
+0.32%
$ 126.12 million $ 673,311
Nov 24, 10 AM $ 0.0126
-0.10%
$ 125.73 million $ 674,233
Nov 24, 9 AM $ 0.0126
-0.86%
$ 125.84 million $ 640,128
Nov 24, 8 AM $ 0.0127
+0.02%
$ 126.97 million $ 601,435
Nov 24, 7 AM $ 0.0127
-0.28%
$ 126.94 million $ 568,761
Nov 24, 6 AM $ 0.0127
-0.43%
$ 127.3 million $ 557,117
Nov 24, 5 AM $ 0.0128
+0.68%
$ 127.85 million $ 548,157
Nov 24, 4 AM $ 0.0127
-0.64%
$ 126.98 million $ 563,456
Nov 24, 3 AM $ 0.0128
+0.00%
$ 127.79 million $ 589,106
Nov 24, 2 AM $ 0.0128
+0.69%
$ 127.8 million $ 598,268