Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAU Historical Data

STAU Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 9 PM $0.00769
+0.34%
$76.94 million $422,254
Apr 26, 8 PM $0.00767
+0.22%
$76.69 million $417,788
Apr 26, 7 PM $0.00765
-0.11%
$76.52 million $406,738
Apr 26, 6 PM $0.00766
+0.03%
$76.61 million $390,595
Apr 26, 5 PM $0.00765
-0.02%
$76.51 million $432,136
Apr 26, 4 PM $0.00767
+0.14%
$76.7 million $434,956
Apr 26, 3 PM $0.00765
-0.01%
$76.51 million $435,554
Apr 26, 2 PM $0.00765
+0.03%
$76.51 million $438,348
Apr 26, 1 PM $0.00765
-0.04%
$76.49 million $439,984
Apr 26, 12 PM $0.00766
-0.02%
$76.6 million $442,404
Apr 26, 11 AM $0.00767
+0.23%
$76.71 million $463,463
Apr 26, 10 AM $0.00765
+0.13%
$76.53 million $472,659
Apr 26, 9 AM $0.00764
-0.20%
$76.43 million $474,847
Apr 26, 8 AM $0.00766
+0.20%
$76.59 million $470,919
Apr 26, 7 AM $0.00764
-0.19%
$76.43 million $477,856
Apr 26, 6 AM $0.00766
+0.43%
$76.58 million $487,519
Apr 26, 5 AM $0.00763
+0.32%
$76.25 million $487,835
Apr 26, 4 AM $0.0076
+0.02%
$76 million $489,546
Apr 26, 3 AM $0.0076
+0.01%
$75.98 million $492,364
Apr 26, 2 AM $0.00761
+0.32%
$76.06 million $476,372
Apr 26, 1 AM $0.00759
-0.14%
$75.9 million $439,234
Apr 26, 12 AM $0.00761
+0.10%
$76.09 million $421,247
Apr 25, 11 PM $0.0076
+0.11%
$76.01 million $421,647
Apr 25, 10 PM $0.00759
-0.15%
$75.92 million $420,685
Apr 25, 9 PM $0.0076
+0.27%
$76.04 million $419,660
Apr 25, 8 PM $0.00758
-0.10%
$75.84 million $419,915
Apr 25, 7 PM $0.00759
-0.17%
$75.92 million $416,280
Apr 25, 6 PM $0.0076
+0.09%
$75.97 million $403,574
Apr 25, 5 PM $0.00759
+0.06%
$75.9 million $360,038
Apr 25, 4 PM $0.00759
-0.11%
$75.93 million $321,488
Apr 25, 3 PM $0.0076
-0.19%
$76.01 million $304,095
Apr 25, 2 PM $0.00761
-0.09%
$76.08 million $304,952
Apr 25, 1 PM $0.00761
+0.02%
$76.08 million $303,619
Apr 25, 12 PM $0.00761
+0.02%
$76.07 million $300,956
Apr 25, 11 AM $0.00761
+0.06%
$76.06 million $274,747
Apr 25, 10 AM $0.00761
+0.01%
$76.09 million $282,397
Apr 25, 9 AM $0.00762
+0.20%
$76.16 million $331,070
Apr 25, 8 AM $0.00761
+0.27%
$76.09 million $354,421
Apr 25, 7 AM $0.00759
-0.04%
$75.88 million $368,595
Apr 25, 6 AM $0.0076
+0.14%
$76 million $387,967
Apr 25, 5 AM $0.00759
-0.03%
$75.89 million $396,393
Apr 25, 4 AM $0.00759
-0.12%
$75.92 million $395,289
Apr 25, 3 AM $0.0076
+0.05%
$76.02 million $396,027
Apr 25, 2 AM $0.00761
+0.00%
$76.06 million $397,375
Apr 25, 1 AM $0.00761
+0.20%
$76.14 million $394,168
Apr 25, 12 AM $0.0076
+0.09%
$75.98 million $396,218
Apr 24, 11 PM $0.00759
-0.24%
$75.92 million $399,132
Apr 24, 10 PM $0.0076
+0.09%
$76.02 million $405,326
Apr 24, 9 PM $0.0076
-0.14%
$75.95 million $406,713
Apr 24, 8 PM $0.0076
-0.08%
$75.98 million $413,397