STAU Historical Data

STAU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.0128
+0.69%
$ 127.8 million $ 598,268
Nov 24, 1 AM $ 0.0127
+0.05%
$ 126.94 million $ 597,317
Nov 24, 12 AM $ 0.0127
+0.03%
$ 126.89 million $ 563,019
Nov 23, 11 PM $ 0.0127
-1.16%
$ 126.86 million $ 550,758
Nov 23, 10 PM $ 0.0128
-0.06%
$ 128.34 million $ 552,451
Nov 23, 9 PM $ 0.0128
+0.44%
$ 128.4 million $ 564,154
Nov 23, 8 PM $ 0.0128
-0.03%
$ 127.86 million $ 579,020
Nov 23, 7 PM $ 0.0128
+0.82%
$ 127.98 million $ 605,500
Nov 23, 6 PM $ 0.0127
+0.18%
$ 126.9 million $ 628,477
Nov 23, 5 PM $ 0.0127
-0.69%
$ 126.68 million $ 619,531
Nov 23, 4 PM $ 0.0128
+0.46%
$ 127.61 million $ 630,201
Nov 23, 3 PM $ 0.0127
+0.30%
$ 127.02 million $ 643,927
Nov 23, 2 PM $ 0.0127
+0.02%
$ 126.63 million $ 625,049
Nov 23, 1 PM $ 0.0127
+0.11%
$ 126.61 million $ 624,947
Nov 23, 12 PM $ 0.0126
+0.50%
$ 126.47 million $ 629,502
Nov 23, 11 AM $ 0.0126
+0.06%
$ 125.84 million $ 609,056
Nov 23, 10 AM $ 0.0126
-0.18%
$ 125.77 million $ 588,237
Nov 23, 9 AM $ 0.0126
+0.30%
$ 126.01 million $ 609,159
Nov 23, 8 AM $ 0.0126
+0.10%
$ 125.62 million $ 636,740
Nov 23, 7 AM $ 0.0125
-0.17%
$ 125.5 million $ 639,764
Nov 23, 6 AM $ 0.0126
-0.50%
$ 125.73 million $ 641,524
Nov 23, 5 AM $ 0.0126
-0.08%
$ 126.36 million $ 641,534
Nov 23, 4 AM $ 0.0126
+0.60%
$ 126.46 million $ 624,176
Nov 23, 3 AM $ 0.0126
+0.01%
$ 125.7 million $ 594,499
Nov 23, 2 AM $ 0.0126
+0.14%
$ 125.69 million $ 591,802
Nov 23, 1 AM $ 0.0126
+0.89%
$ 125.55 million $ 593,203
Nov 23, 12 AM $ 0.0124
+0.28%
$ 124.4 million $ 596,162
Nov 22, 11 PM $ 0.0124
-0.29%
$ 124.02 million $ 594,313
Nov 22, 10 PM $ 0.0124
+0.85%
$ 124.4 million $ 586,136
Nov 22, 9 PM $ 0.0123
-0.03%
$ 123.36 million $ 569,299
Nov 22, 8 PM $ 0.0123
-0.18%
$ 123.38 million $ 567,365
Nov 22, 7 PM $ 0.0124
-0.03%
$ 123.6 million $ 544,235
Nov 22, 6 PM $ 0.0124
+0.15%
$ 123.64 million $ 572,612
Nov 22, 5 PM $ 0.0123
-0.07%
$ 123.45 million $ 588,236
Nov 22, 4 PM $ 0.0124
+0.17%
$ 123.54 million $ 571,353
Nov 22, 3 PM $ 0.0123
-0.04%
$ 123.3 million $ 548,952
Nov 22, 2 PM $ 0.0123
+0.49%
$ 123.36 million $ 547,588
Nov 22, 1 PM $ 0.0123
+0.00%
$ 122.77 million $ 540,988
Nov 22, 12 PM $ 0.0123
-0.31%
$ 122.76 million $ 536,565
Nov 22, 11 AM $ 0.0123
+0.74%
$ 123.15 million $ 538,532
Nov 22, 10 AM $ 0.0122
-0.54%
$ 122.21 million $ 546,255
Nov 22, 9 AM $ 0.0123
-0.18%
$ 122.9 million $ 527,185
Nov 22, 8 AM $ 0.0123
-0.38%
$ 123.06 million $ 502,803
Nov 22, 7 AM $ 0.0124
+0.05%
$ 123.53 million $ 501,953
Nov 22, 6 AM $ 0.0123
+0.33%
$ 123.47 million $ 506,397
Nov 22, 5 AM $ 0.0123
-0.02%
$ 123.07 million $ 513,876
Nov 22, 4 AM $ 0.0123
-0.03%
$ 123.15 million $ 522,020
Nov 22, 3 AM $ 0.0123
-0.21%
$ 123.18 million $ 526,773
Nov 22, 2 AM $ 0.0123
-0.60%
$ 123.49 million $ 524,230
Nov 22, 1 AM $ 0.0124
+0.14%
$ 124.24 million $ 521,453