Coinranking
STAU Historical Data
STAU
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 7 PM | $0.0076 | -0.21% | ||
| Apr 24, 6 PM | $0.00761 | -0.04% | ||
| Apr 24, 5 PM | $0.00762 | -0.42% | ||
| Apr 24, 4 PM | $0.00765 | -0.17% | ||
| Apr 24, 3 PM | $0.00766 | +0.02% | ||
| Apr 24, 2 PM | $0.00766 | -0.06% | ||
| Apr 24, 1 PM | $0.00766 | -0.25% | ||
| Apr 24, 12 PM | $0.00768 | -0.13% | ||
| Apr 24, 11 AM | $0.00768 | +0.84% | ||
| Apr 24, 10 AM | $0.00761 | +0.36% | ||
| Apr 24, 9 AM | $0.00759 | -0.89% | ||
| Apr 24, 8 AM | $0.00766 | +0.15% | ||
| Apr 24, 7 AM | $0.00765 | -0.02% | ||
| Apr 24, 6 AM | $0.00765 | -0.12% | ||
| Apr 24, 5 AM | $0.00766 | +0.21% | ||
| Apr 24, 4 AM | $0.00764 | +0.01% | ||
| Apr 24, 3 AM | $0.00765 | -0.31% | ||
| Apr 24, 2 AM | $0.00766 | -0.06% | ||
| Apr 24, 1 AM | $0.00767 | +0.01% | ||
| Apr 24, 12 AM | $0.00768 | +0.12% | ||
| Apr 23, 11 PM | $0.00766 | -0.10% | ||
| Apr 23, 10 PM | $0.00767 | +0.16% | ||
| Apr 23, 9 PM | $0.00765 | +0.09% | ||
| Apr 23, 8 PM | $0.00765 | +0.02% | ||
| Apr 23, 7 PM | $0.00764 | -0.13% | ||
| Apr 23, 6 PM | $0.00765 | +0.58% | ||
| Apr 23, 5 PM | $0.00761 | -1.09% | ||
| Apr 23, 4 PM | $0.00769 | -0.24% | ||
| Apr 23, 3 PM | $0.0077 | +0.78% | ||
| Apr 23, 2 PM | $0.00762 | +0.04% | ||
| Apr 23, 1 PM | $0.00761 | +0.04% | ||
| Apr 23, 12 PM | $0.00761 | -0.22% | ||
| Apr 23, 11 AM | $0.00763 | +0.38% | ||
| Apr 23, 10 AM | $0.0076 | -0.15% | ||
| Apr 23, 9 AM | $0.00762 | -0.01% | ||
| Apr 23, 8 AM | $0.00762 | -0.35% | ||
| Apr 23, 7 AM | $0.00764 | -0.14% | ||
| Apr 23, 6 AM | $0.00765 | +0.01% | ||
| Apr 23, 5 AM | $0.00765 | +0.39% | ||
| Apr 23, 4 AM | $0.00762 | +0.04% | ||
| Apr 23, 3 AM | $0.00762 | -0.24% | ||
| Apr 23, 2 AM | $0.00764 | -0.77% | ||
| Apr 23, 1 AM | $0.0077 | -0.14% | ||
| Apr 23, 12 AM | $0.00771 | +0.89% | ||
| Apr 22, 11 PM | $0.00764 | -0.13% | ||
| Apr 22, 10 PM | $0.00765 | -0.03% | ||
| Apr 22, 9 PM | $0.00765 | +0.14% | ||
| Apr 22, 8 PM | $0.00764 | -0.24% | ||
| Apr 22, 7 PM | $0.00766 | +0.08% | ||
| Apr 22, 6 PM | $0.00765 | -0.20% | ||