Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAU Historical Data

STAU Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 PM $0.00767
+0.81%
$76.67 million $358,846
Apr 22, 4 PM $0.00761
-0.07%
$76.05 million $360,912
Apr 22, 3 PM $0.00761
+0.06%
$76.09 million $375,621
Apr 22, 2 PM $0.0076
+0.73%
$76.04 million $394,374
Apr 22, 1 PM $0.00755
+0.31%
$75.48 million $383,314
Apr 22, 12 PM $0.00753
+0.12%
$75.25 million $352,892
Apr 22, 11 AM $0.00752
-0.12%
$75.16 million $323,110
Apr 22, 10 AM $0.00753
+0.12%
$75.26 million $308,242
Apr 22, 9 AM $0.00752
-0.05%
$75.17 million $310,690
Apr 22, 8 AM $0.00752
+0.02%
$75.2 million $334,555
Apr 22, 7 AM $0.00752
-0.10%
$75.18 million $364,075
Apr 22, 6 AM $0.00753
+0.24%
$75.26 million $360,986
Apr 22, 5 AM $0.00751
+0.90%
$75.07 million $371,004
Apr 22, 4 AM $0.00744
-0.11%
$74.4 million $398,287
Apr 22, 3 AM $0.00745
+0.22%
$74.48 million $421,749
Apr 22, 2 AM $0.00743
+1.53%
$74.32 million $425,985
Apr 22, 1 AM $0.00732
-0.25%
$73.19 million $406,291
Apr 22, 12 AM $0.00734
+0.00%
$73.37 million $392,525
Apr 21, 11 PM $0.00734
+0.86%
$73.37 million $397,369
Apr 21, 10 PM $0.00727
+0.24%
$72.75 million $400,738
Apr 21, 9 PM $0.00726
-0.03%
$72.57 million $407,597
Apr 21, 8 PM $0.00726
+0.66%
$72.6 million $405,495
Apr 21, 7 PM $0.00721
-0.50%
$72.12 million $397,219
Apr 21, 6 PM $0.00725
-0.14%
$72.48 million $421,880
Apr 21, 5 PM $0.00726
-0.34%
$72.58 million $436,729
Apr 21, 4 PM $0.00728
+0.16%
$72.84 million $446,970
Apr 21, 3 PM $0.00727
-0.78%
$72.72 million $434,825
Apr 21, 2 PM $0.00733
+0.25%
$73.32 million $415,427
Apr 21, 1 PM $0.00731
-0.01%
$73.13 million $418,778
Apr 21, 12 PM $0.00731
-0.52%
$73.13 million $418,671
Apr 21, 11 AM $0.00735
-0.13%
$73.52 million $421,024
Apr 21, 10 AM $0.00736
+0.26%
$73.62 million $424,779
Apr 21, 9 AM $0.00733
-0.01%
$73.35 million $422,460
Apr 21, 8 AM $0.00734
+0.57%
$73.35 million $412,880
Apr 21, 7 AM $0.00729
+0.00%
$72.94 million $421,850
Apr 21, 6 AM $0.00729
+0.27%
$72.94 million $433,987
Apr 21, 5 AM $0.00727
-0.09%
$72.74 million $426,010
Apr 21, 4 AM $0.00728
+0.03%
$72.83 million $413,513
Apr 21, 3 AM $0.00727
-0.09%
$72.72 million $422,927
Apr 21, 2 AM $0.00728
+0.03%
$72.79 million $424,065
Apr 21, 1 AM $0.00728
-0.21%
$72.77 million $417,547
Apr 21, 12 AM $0.00729
+0.01%
$72.91 million $415,526
Apr 20, 11 PM $0.00729
-0.35%
$72.9 million $412,037
Apr 20, 10 PM $0.00732
-0.09%
$73.16 million $405,256
Apr 20, 9 PM $0.00732
-0.22%
$73.23 million $399,203
Apr 20, 8 PM $0.00734
-0.15%
$73.4 million $401,164
Apr 20, 7 PM $0.00733
+0.10%
$73.34 million $448,945
Apr 20, 6 PM $0.00733
+0.77%
$73.27 million $439,698
Apr 20, 5 PM $0.00727
+0.06%
$72.71 million $431,511
Apr 20, 4 PM $0.00727
+0.05%
$72.67 million $425,146