STAU Historical Data

STAU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0124
+0.14%
$ 124.24 million $ 521,453
Nov 22, 12 AM $ 0.0124
-0.27%
$ 124.03 million $ 515,254
Nov 21, 11 PM $ 0.0124
+0.61%
$ 124.36 million $ 513,524
Nov 21, 10 PM $ 0.0124
-0.57%
$ 123.75 million $ 531,315
Nov 21, 9 PM $ 0.0124
+0.94%
$ 124.46 million $ 531,254
Nov 21, 8 PM $ 0.0123
+0.19%
$ 123.31 million $ 558,618
Nov 21, 7 PM $ 0.0123
-0.70%
$ 123.12 million $ 547,063
Nov 21, 6 PM $ 0.0124
-0.05%
$ 123.96 million $ 490,015
Nov 21, 5 PM $ 0.0124
+0.42%
$ 124.02 million $ 479,982
Nov 21, 4 PM $ 0.0123
+1.55%
$ 123.4 million $ 490,171
Nov 21, 3 PM $ 0.0122
-2.13%
$ 121.48 million $ 500,212
Nov 21, 2 PM $ 0.0124
+0.95%
$ 124.28 million $ 508,483
Nov 21, 1 PM $ 0.0123
+0.91%
$ 123.09 million $ 523,891
Nov 21, 12 PM $ 0.0122
+1.23%
$ 122.03 million $ 546,000
Nov 21, 11 AM $ 0.0121
-0.14%
$ 120.5 million $ 547,174
Nov 21, 10 AM $ 0.0121
+0.19%
$ 120.68 million $ 539,540
Nov 21, 9 AM $ 0.012
-1.82%
$ 120.41 million $ 538,888
Nov 21, 8 AM $ 0.0123
+0.11%
$ 122.63 million $ 541,381
Nov 21, 7 AM $ 0.0122
-2.18%
$ 122.49 million $ 547,387
Nov 21, 6 AM $ 0.0125
-0.38%
$ 125.2 million $ 563,320
Nov 21, 5 AM $ 0.0126
+0.12%
$ 125.58 million $ 563,346
Nov 21, 4 AM $ 0.0125
-0.13%
$ 125.43 million $ 557,815
Nov 21, 3 AM $ 0.0126
+0.26%
$ 125.61 million $ 564,302
Nov 21, 2 AM $ 0.0125
-1.64%
$ 125.29 million $ 583,716
Nov 21, 1 AM $ 0.0127
-0.15%
$ 127.38 million $ 601,900
Nov 21, 12 AM $ 0.0128
+0.39%
$ 127.57 million $ 603,473
Nov 20, 11 PM $ 0.0127
-1.30%
$ 127.21 million $ 625,430
Nov 20, 10 PM $ 0.0129
+0.90%
$ 128.8 million $ 635,384
Nov 20, 9 PM $ 0.0128
+0.70%
$ 127.73 million $ 622,670
Nov 20, 8 PM $ 0.0127
+0.00%
$ 126.78 million $ 574,557
Nov 20, 7 PM $ 0.0127
+0.37%
$ 126.75 million $ 566,449
Nov 20, 6 PM $ 0.0126
-0.92%
$ 126.34 million $ 567,129
Nov 20, 5 PM $ 0.0128
-0.86%
$ 127.52 million $ 558,813
Nov 20, 4 PM $ 0.0129
-2.44%
$ 128.67 million $ 547,453
Nov 20, 3 PM $ 0.0132
-1.08%
$ 132.01 million $ 537,092
Nov 20, 2 PM $ 0.0133
-0.31%
$ 133.41 million $ 531,364
Nov 20, 1 PM $ 0.0134
-0.25%
$ 133.84 million $ 525,162
Nov 20, 12 PM $ 0.0134
+0.04%
$ 134.18 million $ 528,148
Nov 20, 11 AM $ 0.0134
+0.06%
$ 134.09 million $ 536,790
Nov 20, 10 AM $ 0.0134
+0.09%
$ 134.03 million $ 542,631
Nov 20, 9 AM $ 0.0134
-0.61%
$ 133.89 million $ 545,928
Nov 20, 8 AM $ 0.0135
-0.15%
$ 134.69 million $ 544,125
Nov 20, 7 AM $ 0.0135
+0.38%
$ 134.9 million $ 550,558
Nov 20, 6 AM $ 0.0134
-0.47%
$ 134.41 million $ 542,912
Nov 20, 5 AM $ 0.0135
-0.38%
$ 135.06 million $ 535,683
Nov 20, 4 AM $ 0.0135
+0.16%
$ 135.4 million $ 539,862
Nov 20, 3 AM $ 0.0135
+0.07%
$ 135.18 million $ 548,245
Nov 20, 2 AM $ 0.0135
+0.10%
$ 135.15 million $ 564,310
Nov 20, 1 AM $ 0.0135
+0.69%
$ 135.01 million $ 564,934
Nov 20, 12 AM $ 0.0134
+0.55%
$ 134.08 million $ 564,822