STAU Historical Data

STAU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.00718
-0.13%
$ 71.78 million $ 399,269
Jun 9, 5 PM $ 0.00719
+0.37%
$ 71.86 million $ 412,608
Jun 9, 4 PM $ 0.00715
+1.49%
$ 71.53 million $ 373,473
Jun 9, 3 PM $ 0.00705
-1.73%
$ 70.53 million $ 363,145
Jun 9, 2 PM $ 0.00718
-1.04%
$ 71.77 million $ 356,915
Jun 9, 1 PM $ 0.00725
-0.55%
$ 72.52 million $ 349,620
Jun 9, 12 PM $ 0.00729
+0.00%
$ 72.92 million $ 381,691
Jun 9, 11 AM $ 0.00729
+0.28%
$ 72.91 million $ 407,050
Jun 9, 10 AM $ 0.00727
-0.47%
$ 72.71 million $ 406,944
Jun 9, 9 AM $ 0.00731
+0.33%
$ 73.09 million $ 405,310
Jun 9, 8 AM $ 0.00729
-0.76%
$ 72.88 million $ 398,112
Jun 9, 7 AM $ 0.00734
-0.29%
$ 73.44 million $ 396,005
Jun 9, 6 AM $ 0.00737
-0.51%
$ 73.67 million $ 402,803
Jun 9, 5 AM $ 0.00741
+0.06%
$ 74.05 million $ 406,070
Jun 9, 4 AM $ 0.0074
+1.25%
$ 74.02 million $ 408,083
Jun 9, 3 AM $ 0.00731
-0.11%
$ 73.11 million $ 405,333
Jun 9, 2 AM $ 0.00732
-0.83%
$ 73.19 million $ 410,254
Jun 9, 1 AM $ 0.00738
+0.23%
$ 73.79 million $ 434,093
Jun 9, 12 AM $ 0.00736
-1.77%
$ 73.63 million $ 433,615
Jun 8, 11 PM $ 0.00749
-0.78%
$ 74.86 million $ 432,067
Jun 8, 10 PM $ 0.00754
-0.36%
$ 75.45 million $ 429,677
Jun 8, 9 PM $ 0.00758
-0.28%
$ 75.77 million $ 420,824
Jun 8, 8 PM $ 0.0076
+0.63%
$ 75.99 million $ 416,589
Jun 8, 7 PM $ 0.00755
-0.32%
$ 75.5 million $ 406,520
Jun 8, 6 PM $ 0.00757
-0.83%
$ 75.75 million $ 374,674
Jun 8, 5 PM $ 0.00764
-0.14%
$ 76.38 million $ 366,983
Jun 8, 4 PM $ 0.00765
+0.02%
$ 76.48 million $ 395,627
Jun 8, 3 PM $ 0.00765
-1.09%
$ 76.49 million $ 396,221
Jun 8, 2 PM $ 0.00773
-0.01%
$ 77.34 million $ 395,563
Jun 8, 1 PM $ 0.00774
-0.71%
$ 77.37 million $ 395,771
Jun 8, 12 PM $ 0.00779
-0.03%
$ 77.9 million $ 359,976
Jun 8, 11 AM $ 0.00779
+1.23%
$ 77.9 million $ 339,385
Jun 8, 10 AM $ 0.00769
+0.41%
$ 76.95 million $ 367,753
Jun 8, 9 AM $ 0.00766
+1.38%
$ 76.64 million $ 374,722
Jun 8, 8 AM $ 0.00756
-0.87%
$ 75.6 million $ 398,749
Jun 8, 7 AM $ 0.00763
+0.53%
$ 76.29 million $ 413,472
Jun 8, 6 AM $ 0.00759
+0.39%
$ 75.89 million $ 408,180
Jun 8, 5 AM $ 0.00756
-0.21%
$ 75.58 million $ 406,009
Jun 8, 4 AM $ 0.00757
-1.25%
$ 75.72 million $ 403,459
Jun 8, 3 AM $ 0.00768
+0.97%
$ 76.75 million $ 401,850
Jun 8, 2 AM $ 0.0076
-0.09%
$ 76.03 million $ 396,687
Jun 8, 1 AM $ 0.00761
-0.76%
$ 76.1 million $ 383,111
Jun 8, 12 AM $ 0.00769
+0.73%
$ 76.86 million $ 409,944
Jun 7, 11 PM $ 0.00763
-0.31%
$ 76.31 million $ 417,516
Jun 7, 10 PM $ 0.00766
+1.21%
$ 76.59 million $ 415,971
Jun 7, 9 PM $ 0.00757
-0.05%
$ 75.67 million $ 416,250
Jun 7, 8 PM $ 0.00757
+0.52%
$ 75.7 million $ 418,469
Jun 7, 7 PM $ 0.00753
-1.89%
$ 75.31 million $ 422,554
Jun 7, 6 PM $ 0.00768
+0.15%
$ 76.76 million $ 437,624
Jun 7, 5 PM $ 0.00766
-0.17%
$ 76.59 million $ 422,050