STAU Historical Data

STAU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.00719
-0.08%
$ 71.92 million $ 429,041
Apr 16, 12 AM $ 0.0072
+0.13%
$ 71.97 million $ 437,847
Apr 15, 11 PM $ 0.0072
-0.41%
$ 71.98 million $ 438,817
Apr 15, 10 PM $ 0.00724
+0.64%
$ 72.36 million $ 432,352
Apr 15, 9 PM $ 0.00718
+0.00%
$ 71.83 million $ 414,402
Apr 15, 8 PM $ 0.00718
-0.22%
$ 71.83 million $ 408,080
Apr 15, 7 PM $ 0.00719
+0.88%
$ 71.91 million $ 423,111
Apr 15, 6 PM $ 0.00713
+0.15%
$ 71.29 million $ 458,986
Apr 15, 5 PM $ 0.00712
+0.24%
$ 71.18 million $ 452,102
Apr 15, 4 PM $ 0.00711
-0.13%
$ 71.09 million $ 436,048
Apr 15, 3 PM $ 0.00712
+0.01%
$ 71.18 million $ 425,927
Apr 15, 2 PM $ 0.00711
+0.12%
$ 71.1 million $ 415,844
Apr 15, 1 PM $ 0.0071
-0.40%
$ 71 million $ 394,014
Apr 15, 12 PM $ 0.00713
+0.01%
$ 71.29 million $ 390,177
Apr 15, 11 AM $ 0.00713
+0.35%
$ 71.29 million $ 389,866
Apr 15, 10 AM $ 0.0071
-0.20%
$ 70.95 million $ 388,998
Apr 15, 9 AM $ 0.00711
-0.13%
$ 71.09 million $ 387,044
Apr 15, 8 AM $ 0.00712
+0.14%
$ 71.19 million $ 377,409
Apr 15, 7 AM $ 0.00711
-0.01%
$ 71.08 million $ 344,271
Apr 15, 6 AM $ 0.00711
-0.31%
$ 71.09 million $ 331,592
Apr 15, 5 AM $ 0.00712
-0.50%
$ 71.24 million $ 337,038
Apr 15, 4 AM $ 0.00716
-0.08%
$ 71.59 million $ 346,059
Apr 15, 3 AM $ 0.00717
-0.05%
$ 71.65 million $ 355,189
Apr 15, 2 AM $ 0.00716
-0.10%
$ 71.61 million $ 381,530
Apr 15, 1 AM $ 0.00717
+0.32%
$ 71.68 million $ 397,188
Apr 15, 12 AM $ 0.00714
+0.40%
$ 71.37 million $ 385,352
Apr 14, 11 PM $ 0.00711
+0.02%
$ 71.08 million $ 377,609
Apr 14, 10 PM $ 0.00712
-0.11%
$ 71.15 million $ 374,620
Apr 14, 9 PM $ 0.00712
+0.01%
$ 71.23 million $ 382,113
Apr 14, 8 PM $ 0.00712
-0.26%
$ 71.22 million $ 408,380
Apr 14, 7 PM $ 0.00713
+0.03%
$ 71.34 million $ 389,781
Apr 14, 6 PM $ 0.00714
-0.69%
$ 71.4 million $ 359,631
Apr 14, 5 PM $ 0.00718
-0.26%
$ 71.82 million $ 357,515
Apr 14, 4 PM $ 0.00722
-0.45%
$ 72.24 million $ 372,139
Apr 14, 3 PM $ 0.00721
-0.28%
$ 72.1 million $ 374,039
Apr 14, 2 PM $ 0.00723
-0.14%
$ 72.31 million $ 375,686
Apr 14, 1 PM $ 0.00723
+1.20%
$ 72.31 million $ 376,907
Apr 14, 12 PM $ 0.00715
+0.16%
$ 71.53 million $ 384,071
Apr 14, 11 AM $ 0.00714
-0.35%
$ 71.41 million $ 392,783
Apr 14, 10 AM $ 0.00716
-0.24%
$ 71.58 million $ 396,408
Apr 14, 9 AM $ 0.00718
-0.19%
$ 71.75 million $ 399,310
Apr 14, 8 AM $ 0.00719
+0.16%
$ 71.88 million $ 404,010
Apr 14, 7 AM $ 0.00717
-0.06%
$ 71.69 million $ 404,146
Apr 14, 6 AM $ 0.00716
+0.12%
$ 71.65 million $ 404,479
Apr 14, 5 AM $ 0.00716
-0.14%
$ 71.55 million $ 404,296
Apr 14, 4 AM $ 0.00717
+0.09%
$ 71.66 million $ 404,175
Apr 14, 3 AM $ 0.00716
+0.02%
$ 71.59 million $ 398,988
Apr 14, 2 AM $ 0.00716
-0.13%
$ 71.57 million $ 375,537
Apr 14, 1 AM $ 0.00717
+0.14%
$ 71.66 million $ 357,987
Apr 14, 12 AM $ 0.00716
-0.26%
$ 71.57 million $ 365,224