STAU Historical Data

STAU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.00662
+0.23%
$ 66.2 million $ 380,225
Jul 29, 8 AM $ 0.0066
-0.33%
$ 66.01 million $ 381,166
Jul 29, 7 AM $ 0.00659
+0.18%
$ 65.92 million $ 375,400
Jul 29, 6 AM $ 0.00658
+0.24%
$ 65.78 million $ 357,310
Jul 29, 5 AM $ 0.00656
-0.06%
$ 65.58 million $ 345,073
Jul 29, 4 AM $ 0.00656
+0.47%
$ 65.58 million $ 347,253
Jul 29, 3 AM $ 0.00655
-0.40%
$ 65.55 million $ 350,992
Jul 29, 2 AM $ 0.00658
+0.67%
$ 65.85 million $ 351,127
Jul 29, 1 AM $ 0.00653
-2.02%
$ 65.32 million $ 353,688
Jul 29, 12 AM $ 0.00667
-0.46%
$ 66.69 million $ 354,396
Jul 28, 11 PM $ 0.0067
+0.51%
$ 66.97 million $ 345,999
Jul 28, 10 PM $ 0.00668
-0.09%
$ 66.75 million $ 337,973
Jul 28, 9 PM $ 0.00669
+0.09%
$ 66.92 million $ 335,993
Jul 28, 8 PM $ 0.00669
+0.06%
$ 66.92 million $ 339,155
Jul 28, 7 PM $ 0.00669
+0.38%
$ 66.87 million $ 328,352
Jul 28, 6 PM $ 0.00665
-0.26%
$ 66.47 million $ 290,735
Jul 28, 5 PM $ 0.00666
-1.27%
$ 66.62 million $ 256,535
Jul 28, 4 PM $ 0.00675
-0.01%
$ 67.53 million $ 260,189
Jul 28, 3 PM $ 0.00674
-0.53%
$ 67.41 million $ 292,693
Jul 28, 2 PM $ 0.00677
+0.07%
$ 67.75 million $ 323,794
Jul 28, 1 PM $ 0.00676
-0.78%
$ 67.59 million $ 330,983
Jul 28, 12 PM $ 0.0068
-0.16%
$ 67.97 million $ 316,936
Jul 28, 11 AM $ 0.0068
+0.43%
$ 68.04 million $ 311,313
Jul 28, 10 AM $ 0.00678
+0.07%
$ 67.76 million $ 304,604
Jul 28, 9 AM $ 0.00677
+0.00%
$ 67.65 million $ 303,661
Jul 28, 8 AM $ 0.00677
+0.33%
$ 67.75 million $ 301,633
Jul 28, 7 AM $ 0.00674
-0.09%
$ 67.37 million $ 299,692
Jul 28, 6 AM $ 0.00675
+0.78%
$ 67.45 million $ 312,669
Jul 28, 5 AM $ 0.00669
-0.82%
$ 66.93 million $ 352,936
Jul 28, 4 AM $ 0.00675
+0.12%
$ 67.48 million $ 355,952
Jul 28, 3 AM $ 0.00677
+0.25%
$ 67.67 million $ 352,906
Jul 28, 2 AM $ 0.00677
+0.98%
$ 67.7 million $ 350,850
Jul 28, 1 AM $ 0.00671
-0.55%
$ 67.09 million $ 349,760
Jul 28, 12 AM $ 0.00673
-0.59%
$ 67.31 million $ 348,514
Jul 27, 11 PM $ 0.00678
-0.46%
$ 67.81 million $ 346,149
Jul 27, 10 PM $ 0.00684
-0.91%
$ 68.39 million $ 343,542
Jul 27, 9 PM $ 0.00691
+0.13%
$ 69.1 million $ 341,418
Jul 27, 8 PM $ 0.00689
-0.23%
$ 68.86 million $ 338,501
Jul 27, 7 PM $ 0.0069
+0.48%
$ 68.99 million $ 339,804
Jul 27, 6 PM $ 0.00686
-1.11%
$ 68.65 million $ 341,392
Jul 27, 5 PM $ 0.00695
+0.06%
$ 69.51 million $ 338,821
Jul 27, 4 PM $ 0.00694
+0.36%
$ 69.4 million $ 333,065
Jul 27, 3 PM $ 0.00696
-1.15%
$ 69.56 million $ 296,381
Jul 27, 2 PM $ 0.00704
-0.76%
$ 70.37 million $ 282,660
Jul 27, 1 PM $ 0.0071
+0.03%
$ 70.98 million $ 299,466
Jul 27, 12 PM $ 0.0071
-0.53%
$ 71 million $ 289,747
Jul 27, 11 AM $ 0.00713
+0.08%
$ 71.29 million $ 260,962
Jul 27, 10 AM $ 0.00714
-0.10%
$ 71.39 million $ 254,837
Jul 27, 9 AM $ 0.00716
-0.20%
$ 71.56 million $ 256,968
Jul 27, 8 AM $ 0.00717
+0.38%
$ 71.73 million $ 260,995