STAU Historical Data

STAU Page 8
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.00742
+0.00%
$ 74.25 million $ 362,209
2:45 AM $ 0.00742
+0.00%
$ 74.25 million $ 362,539
2:41 AM $ 0.00743
+0.00%
$ 74.28 million $ 362,396
2:40 AM $ 0.00743
+0.00%
$ 74.28 million $ 362,610
2:36 AM $ 0.00743
+0.00%
$ 74.27 million $ 362,646
2:35 AM $ 0.00743
+0.00%
$ 74.27 million $ 362,964
2:31 AM $ 0.00745
+0.00%
$ 74.48 million $ 362,740
2:30 AM $ 0.00745
+0.00%
$ 74.48 million $ 362,860
2:26 AM $ 0.00745
+0.00%
$ 74.49 million $ 363,237
2:25 AM $ 0.00745
+0.00%
$ 74.49 million $ 362,833
2:21 AM $ 0.00747
+0.00%
$ 74.67 million $ 362,381
2:20 AM $ 0.00747
+0.00%
$ 74.67 million $ 361,744
2:16 AM $ 0.00746
+0.00%
$ 74.59 million $ 361,906
2:15 AM $ 0.00746
+0.00%
$ 74.59 million $ 361,453
2:11 AM $ 0.00747
+0.00%
$ 74.65 million $ 361,671
2:10 AM $ 0.00747
+0.00%
$ 74.65 million $ 360,969
2:06 AM $ 0.00746
+0.00%
$ 74.56 million $ 361,090
2:05 AM $ 0.00746
+0.00%
$ 74.56 million $ 360,850
2:01 AM $ 0.00746
+0.00%
$ 74.55 million $ 360,518
2:00 AM $ 0.00746
-0.10%
$ 74.55 million $ 360,403
1:56 AM $ 0.00747
+0.00%
$ 74.65 million $ 360,584
1:55 AM $ 0.00747
+0.00%
$ 74.65 million $ 360,507
1:51 AM $ 0.00746
+0.00%
$ 74.63 million $ 360,042
1:50 AM $ 0.00746
+0.00%
$ 74.63 million $ 359,494
1:46 AM $ 0.00746
+0.00%
$ 74.63 million $ 359,762
1:45 AM $ 0.00746
+0.00%
$ 74.63 million $ 359,147
1:41 AM $ 0.00746
+0.00%
$ 74.64 million $ 359,041
1:40 AM $ 0.00746
+0.01%
$ 74.64 million $ 358,607
1:36 AM $ 0.00746
+0.00%
$ 74.63 million $ 358,419
1:35 AM $ 0.00746
+0.00%
$ 74.63 million $ 357,668
1:31 AM $ 0.00746
+0.00%
$ 74.64 million $ 357,429
1:30 AM $ 0.00746
+0.00%
$ 74.64 million $ 356,791
1:26 AM $ 0.00745
+0.00%
$ 74.54 million $ 356,681
1:25 AM $ 0.00745
-0.10%
$ 74.54 million $ 356,016
1:21 AM $ 0.00746
+0.00%
$ 74.61 million $ 355,738
1:20 AM $ 0.00746
+0.00%
$ 74.61 million $ 355,338
1:16 AM $ 0.00745
+0.00%
$ 74.53 million $ 354,612
1:15 AM $ 0.00745
+0.00%
$ 74.53 million $ 354,125
1:11 AM $ 0.00745
+0.00%
$ 74.52 million $ 353,197
1:10 AM $ 0.00745
+0.00%
$ 74.52 million $ 352,542
1:06 AM $ 0.00745
+0.00%
$ 74.52 million $ 352,965
1:05 AM $ 0.00745
+0.00%
$ 74.52 million $ 352,488
1:01 AM $ 0.00746
+0.00%
$ 74.61 million $ 352,315
1:00 AM $ 0.00746
+0.00%
$ 74.61 million $ 352,119
12:56 AM $ 0.00746
+0.00%
$ 74.59 million $ 352,661
12:55 AM $ 0.00746
+0.00%
$ 74.59 million $ 352,364
12:51 AM $ 0.00746
+0.00%
$ 74.59 million $ 352,011
12:50 AM $ 0.00745
+0.11%
$ 74.59 million $ 351,762
12:46 AM $ 0.00744
+0.00%
$ 74.44 million $ 351,545
12:45 AM $ 0.00744
+0.00%
$ 74.44 million $ 352,051