STAU Historical Data

STAU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0134
+0.55%
$ 134.08 million $ 564,822
Nov 19, 11 PM $ 0.0133
+0.67%
$ 133.21 million $ 566,615
Nov 19, 10 PM $ 0.0132
-0.22%
$ 132.43 million $ 565,938
Nov 19, 9 PM $ 0.0133
+1.64%
$ 132.74 million $ 565,337
Nov 19, 8 PM $ 0.0131
+0.40%
$ 130.6 million $ 566,833
Nov 19, 7 PM $ 0.013
-0.08%
$ 130.08 million $ 593,487
Nov 19, 6 PM $ 0.013
-0.02%
$ 130.19 million $ 598,682
Nov 19, 5 PM $ 0.013
-0.84%
$ 130.22 million $ 604,906
Nov 19, 4 PM $ 0.0131
-0.42%
$ 131.32 million $ 605,640
Nov 19, 3 PM $ 0.0132
-1.22%
$ 131.89 million $ 605,541
Nov 19, 2 PM $ 0.0134
+0.16%
$ 133.52 million $ 608,574
Nov 19, 1 PM $ 0.0133
-0.39%
$ 133.29 million $ 600,321
Nov 19, 12 PM $ 0.0134
+0.29%
$ 133.82 million $ 587,325
Nov 19, 11 AM $ 0.0133
-0.05%
$ 133.43 million $ 577,719
Nov 19, 10 AM $ 0.0133
+0.04%
$ 133.52 million $ 592,282
Nov 19, 9 AM $ 0.0133
-0.01%
$ 133.43 million $ 619,876
Nov 19, 8 AM $ 0.0133
-0.29%
$ 133.46 million $ 628,272
Nov 19, 7 AM $ 0.0134
+2.96%
$ 133.85 million $ 618,395
Nov 19, 6 AM $ 0.013
+0.23%
$ 130.02 million $ 601,846
Nov 19, 5 AM $ 0.013
-0.79%
$ 129.7 million $ 607,104
Nov 19, 4 AM $ 0.0131
-0.88%
$ 130.8 million $ 615,666
Nov 19, 3 AM $ 0.0132
-0.16%
$ 132.03 million $ 624,362
Nov 19, 2 AM $ 0.0132
+0.11%
$ 132.25 million $ 615,431
Nov 19, 1 AM $ 0.0132
-0.28%
$ 132.11 million $ 610,302
Nov 19, 12 AM $ 0.0133
-0.79%
$ 132.51 million $ 602,402
Nov 18, 11 PM $ 0.0134
-0.06%
$ 133.54 million $ 572,060
Nov 18, 10 PM $ 0.0134
+0.53%
$ 133.62 million $ 548,874
Nov 18, 9 PM $ 0.0133
-0.27%
$ 132.93 million $ 551,626
Nov 18, 8 PM $ 0.0133
-0.23%
$ 133.31 million $ 552,242
Nov 18, 7 PM $ 0.0134
+0.04%
$ 133.61 million $ 522,761
Nov 18, 6 PM $ 0.0134
+0.06%
$ 133.56 million $ 516,938
Nov 18, 5 PM $ 0.0133
-0.22%
$ 133.49 million $ 516,689
Nov 18, 4 PM $ 0.0134
+0.81%
$ 133.8 million $ 524,447
Nov 18, 3 PM $ 0.0133
+1.15%
$ 132.71 million $ 554,478
Nov 18, 2 PM $ 0.0131
+0.42%
$ 131.2 million $ 613,761
Nov 18, 1 PM $ 0.0131
+1.63%
$ 130.66 million $ 671,798
Nov 18, 12 PM $ 0.0129
+3.76%
$ 128.56 million $ 686,552
Nov 18, 11 AM $ 0.0124
+0.38%
$ 123.53 million $ 689,188
Nov 18, 10 AM $ 0.0123
+0.40%
$ 123.44 million $ 671,424
Nov 18, 9 AM $ 0.0123
-1.23%
$ 122.95 million $ 641,788
Nov 18, 8 AM $ 0.0124
-0.12%
$ 124.48 million $ 640,129
Nov 18, 7 AM $ 0.0125
+2.03%
$ 124.64 million $ 644,700
Nov 18, 6 AM $ 0.0122
-2.11%
$ 122.16 million $ 656,192
Nov 18, 5 AM $ 0.0125
-3.00%
$ 125.15 million $ 672,372
Nov 18, 4 AM $ 0.0129
-1.06%
$ 128.65 million $ 671,460
Nov 18, 3 AM $ 0.013
-4.43%
$ 130.02 million $ 653,928
Nov 18, 2 AM $ 0.0136
-6.54%
$ 136.17 million $ 631,206
Nov 18, 1 AM $ 0.0146
+1.93%
$ 145.7 million $ 624,974
Nov 18, 12 AM $ 0.0143
-3.07%
$ 142.95 million $ 632,581
Nov 17, 11 PM $ 0.0147
-1.89%
$ 147.42 million $ 639,397