Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAU Historical Data

STAU Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 PM $0.00726
+0.88%
$72.63 million $427,052
Apr 20, 2 PM $0.00724
+0.47%
$72.43 million $429,606
Apr 20, 1 PM $0.00721
-0.68%
$72.09 million $430,959
Apr 20, 12 PM $0.00726
+0.67%
$72.58 million $434,935
Apr 20, 11 AM $0.00721
-0.01%
$72.1 million $436,261
Apr 20, 10 AM $0.00722
+0.13%
$72.18 million $432,523
Apr 20, 9 AM $0.00721
+0.27%
$72.09 million $428,801
Apr 20, 8 AM $0.00719
+0.12%
$71.9 million $418,669
Apr 20, 7 AM $0.00718
+0.43%
$71.82 million $384,241
Apr 20, 6 AM $0.00715
+0.25%
$71.51 million $381,392
Apr 20, 5 AM $0.00713
-0.42%
$71.32 million $411,010
Apr 20, 4 AM $0.00716
-0.11%
$71.62 million $405,695
Apr 20, 3 AM $0.00717
-0.12%
$71.69 million $378,452
Apr 20, 2 AM $0.00718
-0.02%
$71.78 million $369,959
Apr 20, 1 AM $0.00718
+0.81%
$71.79 million $373,970
Apr 20, 12 AM $0.00712
+0.15%
$71.21 million $381,134
Apr 19, 11 PM $0.0071
-0.15%
$71.02 million $386,727
Apr 19, 10 PM $0.00711
-0.90%
$71.13 million $399,357
Apr 19, 9 PM $0.00718
-0.02%
$71.78 million $405,515
Apr 19, 8 PM $0.00718
-0.26%
$71.8 million $410,828
Apr 19, 7 PM $0.0072
+0.17%
$71.98 million $359,446
Apr 19, 6 PM $0.00718
-0.13%
$71.78 million $348,970
Apr 19, 5 PM $0.00719
-0.96%
$71.88 million $345,458
Apr 19, 4 PM $0.00725
-0.33%
$72.5 million $347,727
Apr 19, 3 PM $0.00727
-0.13%
$72.74 million $348,860
Apr 19, 2 PM $0.00728
-0.03%
$72.83 million $358,208
Apr 19, 1 PM $0.00729
+0.26%
$72.85 million $357,758
Apr 19, 12 PM $0.00727
-0.10%
$72.67 million $359,501
Apr 19, 11 AM $0.00727
+0.73%
$72.66 million $361,800
Apr 19, 10 AM $0.00721
+0.10%
$72.14 million $368,960
Apr 19, 9 AM $0.00721
-0.02%
$72.14 million $374,247
Apr 19, 8 AM $0.00722
+0.04%
$72.17 million $375,016
Apr 19, 7 AM $0.00722
-0.52%
$72.22 million $373,942
Apr 19, 6 AM $0.00726
+0.05%
$72.6 million $371,078
Apr 19, 5 AM $0.00726
-0.16%
$72.56 million $341,335
Apr 19, 4 AM $0.00726
-0.08%
$72.61 million $334,067
Apr 19, 3 AM $0.00727
+0.02%
$72.67 million $373,402
Apr 19, 2 AM $0.00727
+0.10%
$72.73 million $420,070
Apr 19, 1 AM $0.00727
+0.00%
$72.66 million $421,209
Apr 19, 12 AM $0.00727
+0.22%
$72.74 million $422,056
Apr 18, 11 PM $0.00726
-0.24%
$72.58 million $423,599
Apr 18, 10 PM $0.00728
-0.11%
$72.76 million $421,131
Apr 18, 9 PM $0.00728
+0.22%
$72.83 million $418,210
Apr 18, 8 PM $0.00727
+0.14%
$72.67 million $410,816
Apr 18, 7 PM $0.00726
-0.12%
$72.56 million $411,816
Apr 18, 6 PM $0.00727
-0.60%
$72.65 million $411,281
Apr 18, 5 PM $0.00731
-0.05%
$73.09 million $438,364
Apr 18, 4 PM $0.00731
-0.12%
$73.11 million $474,805
Apr 18, 3 PM $0.00732
-0.12%
$73.2 million $476,431
Apr 18, 2 PM $0.00733
+0.08%
$73.29 million $466,008