STAU Historical Data

STAU Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00646
-1.15%
$ 64.58 million $ 417,280
Mar 1, 3 PM $ 0.00653
+0.07%
$ 65.32 million $ 437,997
Mar 1, 2 PM $ 0.00653
+0.10%
$ 65.27 million $ 443,609
Mar 1, 1 PM $ 0.00652
+0.64%
$ 65.21 million $ 423,457
Mar 1, 12 PM $ 0.00648
+0.07%
$ 64.8 million $ 405,068
Mar 1, 11 AM $ 0.00647
+0.01%
$ 64.75 million $ 402,434
Mar 1, 10 AM $ 0.00647
-0.01%
$ 64.74 million $ 402,620
Mar 1, 9 AM $ 0.00647
-0.45%
$ 64.73 million $ 405,836
Mar 1, 8 AM $ 0.0065
-0.50%
$ 65.03 million $ 413,024
Mar 1, 7 AM $ 0.00654
+0.04%
$ 65.36 million $ 411,244
Mar 1, 6 AM $ 0.00653
-0.62%
$ 65.33 million $ 435,928
Mar 1, 5 AM $ 0.00657
+0.07%
$ 65.74 million $ 457,611
Mar 1, 4 AM $ 0.00657
-0.23%
$ 65.69 million $ 464,612
Mar 1, 3 AM $ 0.00658
-0.56%
$ 65.84 million $ 497,360
Mar 1, 2 AM $ 0.00662
+0.72%
$ 66.22 million $ 530,566
Mar 1, 1 AM $ 0.00657
+0.94%
$ 65.73 million $ 531,776
Mar 1, 12 AM $ 0.00651
-0.20%
$ 65.12 million $ 523,265
Feb 28, 11 PM $ 0.00652
-0.60%
$ 65.24 million $ 492,423
Feb 28, 10 PM $ 0.00657
+0.88%
$ 65.65 million $ 472,086
Feb 28, 9 PM $ 0.00651
-0.22%
$ 65.09 million $ 460,648
Feb 28, 8 PM $ 0.00652
+0.73%
$ 65.23 million $ 434,240
Feb 28, 7 PM $ 0.00648
+0.88%
$ 64.76 million $ 440,141
Feb 28, 6 PM $ 0.00642
+1.08%
$ 64.2 million $ 440,386
Feb 28, 5 PM $ 0.00635
+0.06%
$ 63.51 million $ 443,797
Feb 28, 4 PM $ 0.00635
+0.77%
$ 63.47 million $ 422,795
Feb 28, 3 PM $ 0.0063
-0.29%
$ 62.99 million $ 406,090
Feb 28, 2 PM $ 0.00632
+0.43%
$ 63.23 million $ 404,139
Feb 28, 1 PM $ 0.00625
+0.18%
$ 62.54 million $ 420,313
Feb 28, 12 PM $ 0.00624
-0.16%
$ 62.41 million $ 426,532
Feb 28, 11 AM $ 0.00625
+0.58%
$ 62.51 million $ 458,802
Feb 28, 10 AM $ 0.00621
+0.29%
$ 62.14 million $ 462,565
Feb 28, 9 AM $ 0.0062
+0.18%
$ 61.97 million $ 467,613
Feb 28, 8 AM $ 0.00619
-0.93%
$ 61.86 million $ 467,108
Feb 28, 7 AM $ 0.00624
+0.84%
$ 62.44 million $ 472,230
Feb 28, 6 AM $ 0.00619
-3.39%
$ 61.91 million $ 453,360
Feb 28, 5 AM $ 0.00641
-0.22%
$ 64.08 million $ 442,674
Feb 28, 4 AM $ 0.00642
-0.05%
$ 64.23 million $ 441,399
Feb 28, 3 AM $ 0.00643
-0.03%
$ 64.27 million $ 416,921
Feb 28, 2 AM $ 0.00643
+0.18%
$ 64.29 million $ 395,340
Feb 28, 1 AM $ 0.00642
-0.02%
$ 64.18 million $ 403,961
Feb 28, 12 AM $ 0.00642
+0.07%
$ 64.21 million $ 415,565
Feb 27, 11 PM $ 0.00642
+0.55%
$ 64.16 million $ 421,407
Feb 27, 10 PM $ 0.00638
+0.11%
$ 63.81 million $ 436,817
Feb 27, 9 PM $ 0.00637
-0.01%
$ 63.74 million $ 443,449
Feb 27, 8 PM $ 0.00637
+0.18%
$ 63.75 million $ 447,440
Feb 27, 7 PM $ 0.00636
-0.08%
$ 63.63 million $ 439,933
Feb 27, 6 PM $ 0.00637
-0.25%
$ 63.68 million $ 436,864
Feb 27, 5 PM $ 0.00638
-0.49%
$ 63.84 million $ 431,834
Feb 27, 4 PM $ 0.00642
-0.25%
$ 64.15 million $ 438,778
Feb 27, 3 PM $ 0.00643
+0.06%
$ 64.32 million $ 466,404