Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAU Historical Data

STAU Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 1 PM $0.00732
+0.12%
$73.23 million $463,964
Apr 18, 12 PM $0.00731
+0.41%
$73.14 million $461,247
Apr 18, 11 AM $0.00728
-0.87%
$72.84 million $459,486
Apr 18, 10 AM $0.00735
-0.26%
$73.48 million $457,074
Apr 18, 9 AM $0.00737
+0.12%
$73.67 million $470,487
Apr 18, 8 AM $0.00736
-0.78%
$73.58 million $496,162
Apr 18, 7 AM $0.00742
-0.27%
$74.15 million $502,285
Apr 18, 6 AM $0.00744
+0.16%
$74.36 million $502,503
Apr 18, 5 AM $0.00742
+0.09%
$74.24 million $498,642
Apr 18, 4 AM $0.00742
+0.11%
$74.17 million $494,427
Apr 18, 3 AM $0.00741
-0.37%
$74.09 million $450,835
Apr 18, 2 AM $0.00744
+0.04%
$74.37 million $407,968
Apr 18, 1 AM $0.00743
+0.00%
$74.34 million $406,631
Apr 18, 12 AM $0.00743
+0.32%
$74.35 million $397,687
Apr 17, 11 PM $0.00741
-0.21%
$74.11 million $395,183
Apr 17, 10 PM $0.00743
-0.02%
$74.28 million $390,459
Apr 17, 9 PM $0.00743
+0.02%
$74.29 million $390,372
Apr 17, 8 PM $0.00743
-0.21%
$74.28 million $394,584
Apr 17, 7 PM $0.00744
+0.42%
$74.43 million $390,451
Apr 17, 6 PM $0.00741
-0.44%
$74.12 million $386,095
Apr 17, 5 PM $0.00744
-0.73%
$74.44 million $354,501
Apr 17, 4 PM $0.0075
+0.23%
$74.99 million $318,581
Apr 17, 3 PM $0.00748
-0.09%
$74.82 million $321,406
Apr 17, 2 PM $0.0075
+0.79%
$74.96 million $351,175
Apr 17, 1 PM $0.0074
+1.27%
$73.98 million $362,434
Apr 17, 12 PM $0.00731
+0.90%
$73.13 million $365,055
Apr 17, 11 AM $0.00725
+0.18%
$72.48 million $368,497
Apr 17, 10 AM $0.00723
-0.61%
$72.35 million $382,961
Apr 17, 9 AM $0.00727
+0.13%
$72.71 million $386,641
Apr 17, 8 AM $0.00726
+0.96%
$72.61 million $376,340
Apr 17, 7 AM $0.00719
+0.02%
$71.92 million $367,190
Apr 17, 6 AM $0.00719
+0.24%
$71.91 million $361,325
Apr 17, 5 AM $0.00717
+0.00%
$71.74 million $360,667
Apr 17, 4 AM $0.00717
+0.05%
$71.75 million $358,041
Apr 17, 3 AM $0.00717
-0.13%
$71.72 million $355,960
Apr 17, 2 AM $0.00717
-0.04%
$71.73 million $354,032
Apr 17, 1 AM $0.00717
-0.75%
$71.69 million $353,243
Apr 17, 12 AM $0.00722
-0.02%
$72.23 million $355,822
Apr 16, 11 PM $0.00722
+0.17%
$72.25 million $358,190
Apr 16, 10 PM $0.00721
-0.01%
$72.13 million $363,766
Apr 16, 9 PM $0.00721
-0.31%
$72.13 million $384,522
Apr 16, 8 PM $0.00724
+0.33%
$72.36 million $389,534
Apr 16, 7 PM $0.00721
+0.25%
$72.11 million $402,542
Apr 16, 6 PM $0.00719
+0.74%
$71.94 million $406,843
Apr 16, 5 PM $0.00714
+0.16%
$71.42 million $433,183
Apr 16, 4 PM $0.00713
-0.61%
$71.31 million $450,484
Apr 16, 3 PM $0.00717
+0.78%
$71.74 million $450,116
Apr 16, 2 PM $0.00712
+0.35%
$71.18 million $425,162
Apr 16, 1 PM $0.0071
-1.33%
$70.96 million $435,068
Apr 16, 12 PM $0.00719
+0.16%
$71.92 million $434,245