STAU Historical Data

STAU Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.015
+0.32%
$ 150.32 million $ 652,752
Nov 17, 9 PM $ 0.015
-0.14%
$ 149.86 million $ 691,386
Nov 17, 8 PM $ 0.015
-1.99%
$ 150.05 million $ 718,593
Nov 17, 7 PM $ 0.0153
-1.90%
$ 153.1 million $ 734,708
Nov 17, 6 PM $ 0.0156
-0.26%
$ 156.09 million $ 769,603
Nov 17, 5 PM $ 0.0156
-1.37%
$ 156.48 million $ 789,567
Nov 17, 4 PM $ 0.0159
+0.00%
$ 158.71 million $ 789,415
Nov 17, 3 PM $ 0.0159
-0.66%
$ 158.69 million $ 771,213
Nov 17, 2 PM $ 0.016
+1.02%
$ 159.75 million $ 741,317
Nov 17, 1 PM $ 0.0158
-1.62%
$ 158.07 million $ 698,281
Nov 17, 12 PM $ 0.0161
-0.05%
$ 160.73 million $ 688,974
Nov 17, 11 AM $ 0.0161
-0.18%
$ 160.94 million $ 710,852
Nov 17, 10 AM $ 0.0161
-0.06%
$ 161.13 million $ 733,349
Nov 17, 9 AM $ 0.0161
+0.20%
$ 161.18 million $ 741,496
Nov 17, 8 AM $ 0.0161
+0.05%
$ 160.81 million $ 743,584
Nov 17, 7 AM $ 0.0161
+0.17%
$ 160.81 million $ 755,774
Nov 17, 6 AM $ 0.0161
+0.11%
$ 160.52 million $ 767,397
Nov 17, 5 AM $ 0.016
-0.08%
$ 160.34 million $ 757,607
Nov 17, 4 AM $ 0.016
-0.17%
$ 160.46 million $ 762,486
Nov 17, 3 AM $ 0.0161
+0.44%
$ 160.73 million $ 762,924
Nov 17, 2 AM $ 0.016
+0.06%
$ 160.04 million $ 763,853
Nov 17, 1 AM $ 0.016
+0.12%
$ 159.94 million $ 769,186
Nov 17, 12 AM $ 0.016
+0.57%
$ 159.71 million $ 774,909
Nov 16, 11 PM $ 0.0159
+0.13%
$ 158.87 million $ 777,787
Nov 16, 10 PM $ 0.0159
+0.69%
$ 158.65 million $ 780,938
Nov 16, 9 PM $ 0.0158
-0.73%
$ 157.6 million $ 760,922
Nov 16, 8 PM $ 0.0159
+0.21%
$ 158.76 million $ 749,708
Nov 16, 7 PM $ 0.0158
-0.13%
$ 158.42 million $ 783,872
Nov 16, 6 PM $ 0.0159
+0.08%
$ 158.64 million $ 787,603
Nov 16, 5 PM $ 0.0159
-0.24%
$ 158.52 million $ 774,420
Nov 16, 4 PM $ 0.0159
-0.39%
$ 158.91 million $ 789,083
Nov 16, 3 PM $ 0.016
-0.69%
$ 159.64 million $ 788,732
Nov 16, 2 PM $ 0.0161
+0.22%
$ 160.75 million $ 751,695
Nov 16, 1 PM $ 0.016
-0.55%
$ 160.49 million $ 729,927
Nov 16, 12 PM $ 0.0161
+0.09%
$ 161.38 million $ 721,741
Nov 16, 11 AM $ 0.0161
-0.53%
$ 161.27 million $ 708,065
Nov 16, 10 AM $ 0.0162
+0.04%
$ 162.05 million $ 716,273
Nov 16, 9 AM $ 0.0162
+0.15%
$ 162.04 million $ 731,340
Nov 16, 8 AM $ 0.0162
+0.07%
$ 161.78 million $ 752,773
Nov 16, 7 AM $ 0.0162
+0.09%
$ 161.66 million $ 760,373
Nov 16, 6 AM $ 0.0162
+0.04%
$ 161.52 million $ 747,166
Nov 16, 5 AM $ 0.0161
+0.30%
$ 161.46 million $ 736,791
Nov 16, 4 AM $ 0.0161
+0.19%
$ 161.01 million $ 723,050
Nov 16, 3 AM $ 0.0161
-0.10%
$ 160.7 million $ 720,025
Nov 16, 2 AM $ 0.0161
+0.17%
$ 160.86 million $ 714,497
Nov 16, 1 AM $ 0.0161
-0.17%
$ 160.58 million $ 709,952
Nov 16, 12 AM $ 0.0161
+0.02%
$ 160.86 million $ 705,975
Nov 15, 11 PM $ 0.0161
-0.03%
$ 160.82 million $ 722,907
Nov 15, 10 PM $ 0.0161
+0.05%
$ 160.87 million $ 733,653
Nov 15, 9 PM $ 0.0161
+0.22%
$ 160.79 million $ 728,231