Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAU Historical Data

STAU Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 AM $0.00718
+0.12%
$71.81 million $427,565
Apr 16, 10 AM $0.00717
-0.13%
$71.72 million $409,666
Apr 16, 9 AM $0.00718
-0.12%
$71.81 million $387,441
Apr 16, 8 AM $0.00719
+0.10%
$71.9 million $377,478
Apr 16, 7 AM $0.00718
-0.25%
$71.83 million $411,729
Apr 16, 6 AM $0.0072
-0.11%
$72.01 million $424,973
Apr 16, 5 AM $0.00721
+0.03%
$72.09 million $423,576
Apr 16, 4 AM $0.00721
+0.24%
$72.06 million $423,848
Apr 16, 3 AM $0.00719
-0.13%
$71.89 million $423,481
Apr 16, 2 AM $0.0072
+0.11%
$71.98 million $422,738
Apr 16, 1 AM $0.00719
-0.08%
$71.92 million $429,041
Apr 16, 12 AM $0.0072
+0.13%
$71.97 million $437,847
Apr 15, 11 PM $0.0072
-0.41%
$71.98 million $438,817
Apr 15, 10 PM $0.00724
+0.64%
$72.36 million $432,352
Apr 15, 9 PM $0.00718
+0.00%
$71.83 million $414,402
Apr 15, 8 PM $0.00718
-0.22%
$71.83 million $408,080
Apr 15, 7 PM $0.00719
+0.88%
$71.91 million $423,111
Apr 15, 6 PM $0.00713
+0.15%
$71.29 million $458,986
Apr 15, 5 PM $0.00712
+0.24%
$71.18 million $452,102
Apr 15, 4 PM $0.00711
-0.13%
$71.09 million $436,048
Apr 15, 3 PM $0.00712
+0.01%
$71.18 million $425,927
Apr 15, 2 PM $0.00711
+0.12%
$71.1 million $415,844
Apr 15, 1 PM $0.0071
-0.40%
$71 million $394,014
Apr 15, 12 PM $0.00713
+0.01%
$71.29 million $390,177
Apr 15, 11 AM $0.00713
+0.35%
$71.29 million $389,866
Apr 15, 10 AM $0.0071
-0.20%
$70.95 million $388,998
Apr 15, 9 AM $0.00711
-0.13%
$71.09 million $387,044
Apr 15, 8 AM $0.00712
+0.14%
$71.19 million $377,409
Apr 15, 7 AM $0.00711
-0.01%
$71.08 million $344,271
Apr 15, 6 AM $0.00711
-0.31%
$71.09 million $331,592
Apr 15, 5 AM $0.00712
-0.50%
$71.24 million $337,038
Apr 15, 4 AM $0.00716
-0.08%
$71.59 million $346,059
Apr 15, 3 AM $0.00717
-0.05%
$71.65 million $355,189
Apr 15, 2 AM $0.00716
-0.10%
$71.61 million $381,530
Apr 15, 1 AM $0.00717
+0.32%
$71.68 million $397,188
Apr 15, 12 AM $0.00714
+0.40%
$71.37 million $385,352
Apr 14, 11 PM $0.00711
+0.02%
$71.08 million $377,609
Apr 14, 10 PM $0.00712
-0.11%
$71.15 million $374,620
Apr 14, 9 PM $0.00712
+0.01%
$71.23 million $382,113
Apr 14, 8 PM $0.00712
-0.26%
$71.22 million $408,380
Apr 14, 7 PM $0.00713
+0.03%
$71.34 million $389,781
Apr 14, 6 PM $0.00714
-0.69%
$71.4 million $359,631
Apr 14, 5 PM $0.00718
-0.26%
$71.82 million $357,515
Apr 14, 4 PM $0.00722
-0.45%
$72.24 million $372,139
Apr 14, 3 PM $0.00721
-0.28%
$72.1 million $374,039
Apr 14, 2 PM $0.00723
-0.14%
$72.31 million $375,686
Apr 14, 1 PM $0.00723
+1.20%
$72.31 million $376,907
Apr 14, 12 PM $0.00715
+0.16%
$71.53 million $384,071
Apr 14, 11 AM $0.00714
-0.35%
$71.41 million $392,783
Apr 14, 10 AM $0.00716
-0.24%
$71.58 million $396,408