STAU Historical Data

STAU Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00643
+0.06%
$ 64.32 million $ 466,404
Feb 27, 2 PM $ 0.00643
-0.11%
$ 64.28 million $ 479,986
Feb 27, 1 PM $ 0.00643
+0.10%
$ 64.35 million $ 477,205
Feb 27, 12 PM $ 0.00643
-0.56%
$ 64.28 million $ 467,213
Feb 27, 11 AM $ 0.00646
-0.82%
$ 64.65 million $ 435,322
Feb 27, 10 AM $ 0.00652
-1.09%
$ 65.18 million $ 429,109
Feb 27, 9 AM $ 0.00659
-0.35%
$ 65.9 million $ 425,389
Feb 27, 8 AM $ 0.00661
+0.15%
$ 66.12 million $ 447,185
Feb 27, 7 AM $ 0.0066
-0.18%
$ 66 million $ 480,551
Feb 27, 6 AM $ 0.00661
+0.05%
$ 66.12 million $ 485,404
Feb 27, 5 AM $ 0.00661
+0.14%
$ 66.08 million $ 483,783
Feb 27, 4 AM $ 0.0066
+0.52%
$ 65.99 million $ 492,852
Feb 27, 3 AM $ 0.00657
+0.18%
$ 65.65 million $ 490,376
Feb 27, 2 AM $ 0.00655
-0.08%
$ 65.55 million $ 481,906
Feb 27, 1 AM $ 0.00656
+0.12%
$ 65.6 million $ 479,478
Feb 27, 12 AM $ 0.00655
-0.29%
$ 65.51 million $ 468,656
Feb 26, 11 PM $ 0.00657
+0.11%
$ 65.7 million $ 462,983
Feb 26, 10 PM $ 0.00656
-0.07%
$ 65.64 million $ 455,675
Feb 26, 9 PM $ 0.00657
-0.16%
$ 65.7 million $ 447,664
Feb 26, 8 PM $ 0.00658
+0.03%
$ 65.81 million $ 441,849
Feb 26, 7 PM $ 0.00658
+0.69%
$ 65.77 million $ 442,704
Feb 26, 6 PM $ 0.00653
+0.06%
$ 65.32 million $ 444,711
Feb 26, 5 PM $ 0.00653
+0.29%
$ 65.28 million $ 446,706
Feb 26, 4 PM $ 0.00651
-0.96%
$ 65.09 million $ 436,309
Feb 26, 3 PM $ 0.00657
-0.28%
$ 65.73 million $ 403,857
Feb 26, 2 PM $ 0.00659
-0.61%
$ 65.9 million $ 389,870
Feb 26, 1 PM $ 0.00663
-0.11%
$ 66.3 million $ 387,091
Feb 26, 12 PM $ 0.00664
-0.01%
$ 66.38 million $ 391,687
Feb 26, 11 AM $ 0.00664
-0.55%
$ 66.36 million $ 398,248
Feb 26, 10 AM $ 0.00667
+0.25%
$ 66.73 million $ 410,293
Feb 26, 9 AM $ 0.00666
+0.38%
$ 66.58 million $ 430,475
Feb 26, 8 AM $ 0.00663
+0.07%
$ 66.33 million $ 411,655
Feb 26, 7 AM $ 0.00663
-0.31%
$ 66.28 million $ 389,866
Feb 26, 6 AM $ 0.00665
-0.53%
$ 66.48 million $ 402,900
Feb 26, 5 AM $ 0.00668
-0.23%
$ 66.83 million $ 415,368
Feb 26, 4 AM $ 0.0067
+0.81%
$ 66.99 million $ 410,481
Feb 26, 3 AM $ 0.00665
-0.02%
$ 66.45 million $ 417,222
Feb 26, 2 AM $ 0.00665
-0.47%
$ 66.46 million $ 426,612
Feb 26, 1 AM $ 0.00668
+0.48%
$ 66.77 million $ 416,001
Feb 26, 12 AM $ 0.00665
+0.21%
$ 66.45 million $ 413,406
Feb 25, 11 PM $ 0.00663
-0.87%
$ 66.32 million $ 411,181
Feb 25, 10 PM $ 0.00669
-0.69%
$ 66.89 million $ 409,289
Feb 25, 9 PM $ 0.00674
+0.04%
$ 67.36 million $ 427,758
Feb 25, 8 PM $ 0.00673
+0.03%
$ 67.33 million $ 456,498
Feb 25, 7 PM $ 0.00673
-0.16%
$ 67.32 million $ 467,467
Feb 25, 6 PM $ 0.00674
+0.85%
$ 67.43 million $ 469,532
Feb 25, 5 PM $ 0.00669
+1.02%
$ 66.86 million $ 472,759
Feb 25, 4 PM $ 0.00662
+0.90%
$ 66.19 million $ 483,869
Feb 25, 3 PM $ 0.00656
+1.03%
$ 65.63 million $ 490,109
Feb 25, 2 PM $ 0.0065
+0.38%
$ 64.96 million $ 487,650