STAU Historical Data

STAU Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0161
+0.22%
$ 160.79 million $ 728,231
Nov 15, 8 PM $ 0.016
-0.93%
$ 160.41 million $ 746,922
Nov 15, 7 PM $ 0.0162
+0.08%
$ 161.93 million $ 709,863
Nov 15, 6 PM $ 0.0162
+0.02%
$ 161.8 million $ 683,174
Nov 15, 5 PM $ 0.0162
-0.11%
$ 161.75 million $ 676,142
Nov 15, 4 PM $ 0.0162
-0.02%
$ 161.93 million $ 661,036
Nov 15, 3 PM $ 0.0162
+0.08%
$ 161.94 million $ 658,847
Nov 15, 2 PM $ 0.0162
+0.03%
$ 161.88 million $ 677,614
Nov 15, 1 PM $ 0.0162
+0.27%
$ 161.83 million $ 704,300
Nov 15, 12 PM $ 0.0161
+0.00%
$ 161.43 million $ 718,213
Nov 15, 11 AM $ 0.0161
-0.16%
$ 161.41 million $ 706,465
Nov 15, 10 AM $ 0.0162
+0.03%
$ 161.66 million $ 682,434
Nov 15, 9 AM $ 0.0162
-0.16%
$ 161.6 million $ 678,456
Nov 15, 8 AM $ 0.0162
-0.28%
$ 161.71 million $ 650,284
Nov 15, 7 AM $ 0.0162
+0.10%
$ 162.22 million $ 631,821
Nov 15, 6 AM $ 0.0162
-0.12%
$ 162 million $ 628,206
Nov 15, 5 AM $ 0.0162
+0.13%
$ 162.22 million $ 627,926
Nov 15, 4 AM $ 0.0162
-0.17%
$ 162.03 million $ 623,946
Nov 15, 3 AM $ 0.0162
+0.43%
$ 162.29 million $ 625,888
Nov 15, 2 AM $ 0.0162
+0.50%
$ 161.6 million $ 645,794
Nov 15, 1 AM $ 0.0161
+0.41%
$ 160.69 million $ 654,335
Nov 15, 12 AM $ 0.016
+0.69%
$ 160.14 million $ 684,040
Nov 14, 11 PM $ 0.0159
-0.73%
$ 159.05 million $ 730,577
Nov 14, 10 PM $ 0.016
+0.38%
$ 160.21 million $ 730,330
Nov 14, 9 PM $ 0.016
+0.42%
$ 159.61 million $ 725,944
Nov 14, 8 PM $ 0.0159
-1.29%
$ 158.92 million $ 745,586
Nov 14, 7 PM $ 0.0161
+0.32%
$ 161 million $ 759,505
Nov 14, 6 PM $ 0.0161
-0.66%
$ 160.7 million $ 787,660
Nov 14, 5 PM $ 0.0162
-0.98%
$ 161.79 million $ 788,049
Nov 14, 4 PM $ 0.0163
-0.03%
$ 163.48 million $ 784,199
Nov 14, 3 PM $ 0.0164
+0.77%
$ 163.52 million $ 772,131
Nov 14, 2 PM $ 0.0162
+1.19%
$ 162.25 million $ 754,176
Nov 14, 1 PM $ 0.016
-0.10%
$ 160.34 million $ 730,465
Nov 14, 12 PM $ 0.016
-0.76%
$ 160.5 million $ 716,409
Nov 14, 11 AM $ 0.0162
-0.82%
$ 161.72 million $ 734,745
Nov 14, 10 AM $ 0.0163
-0.19%
$ 163.16 million $ 745,630
Nov 14, 9 AM $ 0.0163
-0.18%
$ 163.37 million $ 734,568
Nov 14, 8 AM $ 0.0164
+0.05%
$ 163.67 million $ 758,230
Nov 14, 7 AM $ 0.0164
+0.17%
$ 163.63 million $ 770,369
Nov 14, 6 AM $ 0.0163
-0.67%
$ 163.34 million $ 810,785
Nov 14, 5 AM $ 0.0164
-0.04%
$ 164.38 million $ 863,223
Nov 14, 4 AM $ 0.0165
-1.43%
$ 164.5 million $ 887,508
Nov 14, 3 AM $ 0.0167
-0.63%
$ 166.8 million $ 900,543
Nov 14, 2 AM $ 0.0168
+0.58%
$ 167.95 million $ 894,067
Nov 14, 1 AM $ 0.0167
+0.07%
$ 167.03 million $ 880,513
Nov 14, 12 AM $ 0.0167
-0.75%
$ 166.84 million $ 841,941
Nov 13, 11 PM $ 0.0168
+0.26%
$ 168.1 million $ 776,336
Nov 13, 10 PM $ 0.0168
+0.88%
$ 167.66 million $ 760,865
Nov 13, 9 PM $ 0.0166
+0.31%
$ 166.1 million $ 764,994
Nov 13, 8 PM $ 0.0166
-0.26%
$ 165.58 million $ 742,558