STAU Historical Data

STAU Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.0166
-0.26%
$ 165.58 million $ 742,558
Nov 13, 7 PM $ 0.0166
+0.21%
$ 166.01 million $ 730,711
Nov 13, 6 PM $ 0.0166
-1.70%
$ 165.65 million $ 703,414
Nov 13, 5 PM $ 0.0169
-0.78%
$ 168.54 million $ 737,004
Nov 13, 4 PM $ 0.017
-0.78%
$ 169.92 million $ 769,746
Nov 13, 3 PM $ 0.0171
-1.22%
$ 171.17 million $ 791,434
Nov 13, 2 PM $ 0.0173
+0.42%
$ 173.31 million $ 826,091
Nov 13, 1 PM $ 0.0173
-0.52%
$ 172.57 million $ 849,565
Nov 13, 12 PM $ 0.0173
+0.21%
$ 173.46 million $ 861,330
Nov 13, 11 AM $ 0.0173
+0.05%
$ 173.11 million $ 843,902
Nov 13, 10 AM $ 0.0173
+0.04%
$ 173.03 million $ 830,187
Nov 13, 9 AM $ 0.0173
-1.05%
$ 172.96 million $ 828,316
Nov 13, 8 AM $ 0.0175
+0.20%
$ 174.73 million $ 822,787
Nov 13, 7 AM $ 0.0174
+0.05%
$ 174.34 million $ 830,519
Nov 13, 6 AM $ 0.0174
+0.51%
$ 174.24 million $ 792,038
Nov 13, 5 AM $ 0.0173
+0.84%
$ 173.36 million $ 740,723
Nov 13, 4 AM $ 0.0172
-0.03%
$ 171.82 million $ 717,292
Nov 13, 3 AM $ 0.0172
-0.02%
$ 171.88 million $ 690,739
Nov 13, 2 AM $ 0.0172
+0.00%
$ 171.92 million $ 677,327
Nov 13, 1 AM $ 0.0172
+0.36%
$ 171.93 million $ 684,607
Nov 13, 12 AM $ 0.0171
+0.11%
$ 171.32 million $ 723,215
Nov 12, 11 PM $ 0.0171
-0.12%
$ 171.08 million $ 755,009
Nov 12, 10 PM $ 0.0171
+0.02%
$ 171.31 million $ 747,668
Nov 12, 9 PM $ 0.0171
+0.21%
$ 171.33 million $ 755,040
Nov 12, 8 PM $ 0.0171
+0.18%
$ 171 million $ 753,421
Nov 12, 7 PM $ 0.0171
-0.21%
$ 170.7 million $ 762,500
Nov 12, 6 PM $ 0.0171
-0.09%
$ 171.03 million $ 764,697
Nov 12, 5 PM $ 0.0171
+0.18%
$ 171.18 million $ 726,832
Nov 12, 4 PM $ 0.0171
-0.73%
$ 170.86 million $ 701,973
Nov 12, 3 PM $ 0.0172
-1.67%
$ 172.06 million $ 684,289
Nov 12, 2 PM $ 0.0175
-1.07%
$ 175.04 million $ 660,345
Nov 12, 1 PM $ 0.0177
+0.01%
$ 176.93 million $ 653,480
Nov 12, 12 PM $ 0.0177
+0.02%
$ 176.9 million $ 668,695
Nov 12, 11 AM $ 0.0177
+0.12%
$ 176.87 million $ 730,728
Nov 12, 10 AM $ 0.0177
+0.21%
$ 176.71 million $ 770,971
Nov 12, 9 AM $ 0.0176
+0.67%
$ 176.28 million $ 771,369
Nov 12, 8 AM $ 0.0175
+0.72%
$ 175.12 million $ 747,222
Nov 12, 7 AM $ 0.0174
-0.23%
$ 173.87 million $ 734,779
Nov 12, 6 AM $ 0.0174
+0.02%
$ 174.27 million $ 734,624
Nov 12, 5 AM $ 0.0174
+0.16%
$ 174.23 million $ 739,675
Nov 12, 4 AM $ 0.0174
-0.97%
$ 173.93 million $ 750,897
Nov 12, 3 AM $ 0.0176
+0.34%
$ 175.73 million $ 778,038
Nov 12, 2 AM $ 0.0175
-0.03%
$ 175.03 million $ 791,426
Nov 12, 1 AM $ 0.0175
+0.18%
$ 175.08 million $ 792,202
Nov 12, 12 AM $ 0.0175
-0.04%
$ 174.77 million $ 757,302
Nov 11, 11 PM $ 0.0175
-0.04%
$ 174.84 million $ 728,907
Nov 11, 10 PM $ 0.0175
+0.18%
$ 174.93 million $ 730,178
Nov 11, 9 PM $ 0.0175
-0.37%
$ 174.65 million $ 754,117
Nov 11, 8 PM $ 0.0175
-0.28%
$ 175.29 million $ 753,211
Nov 11, 7 PM $ 0.0176
-0.04%
$ 175.78 million $ 745,860