Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAU Historical Data

STAU Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 AM $0.00718
-0.19%
$71.75 million $399,310
Apr 14, 8 AM $0.00719
+0.16%
$71.88 million $404,010
Apr 14, 7 AM $0.00717
-0.06%
$71.69 million $404,146
Apr 14, 6 AM $0.00716
+0.12%
$71.65 million $404,479
Apr 14, 5 AM $0.00716
-0.14%
$71.55 million $404,296
Apr 14, 4 AM $0.00717
+0.09%
$71.66 million $404,175
Apr 14, 3 AM $0.00716
+0.02%
$71.59 million $398,988
Apr 14, 2 AM $0.00716
-0.13%
$71.57 million $375,537
Apr 14, 1 AM $0.00717
+0.14%
$71.66 million $357,987
Apr 14, 12 AM $0.00716
-0.26%
$71.57 million $365,224
Apr 13, 11 PM $0.00718
+0.21%
$71.76 million $387,272
Apr 13, 10 PM $0.00716
+1.96%
$71.59 million $414,957
Apr 13, 9 PM $0.00702
-0.14%
$70.2 million $421,269
Apr 13, 8 PM $0.00703
-0.11%
$70.3 million $411,862
Apr 13, 7 PM $0.00704
+1.13%
$70.38 million $407,879
Apr 13, 6 PM $0.00695
+0.02%
$69.5 million $405,148
Apr 13, 5 PM $0.00695
+0.03%
$69.48 million $404,730
Apr 13, 4 PM $0.00695
+0.72%
$69.46 million $391,906
Apr 13, 3 PM $0.0069
-0.31%
$68.96 million $391,057
Apr 13, 2 PM $0.00692
+0.56%
$69.17 million $390,615
Apr 13, 1 PM $0.00688
+0.88%
$68.78 million $407,558
Apr 13, 12 PM $0.00682
+0.27%
$68.19 million $441,569
Apr 13, 11 AM $0.0068
+0.11%
$68.01 million $467,895
Apr 13, 10 AM $0.00679
-0.35%
$67.94 million $467,106
Apr 13, 9 AM $0.00681
+0.12%
$68.1 million $465,270
Apr 13, 8 AM $0.0068
+0.09%
$68.01 million $462,556
Apr 13, 7 AM $0.0068
-0.20%
$67.95 million $463,511
Apr 13, 6 AM $0.00681
+0.02%
$68.09 million $463,817
Apr 13, 5 AM $0.00681
+0.11%
$68.08 million $460,321
Apr 13, 4 AM $0.00681
-0.17%
$68.08 million $454,176
Apr 13, 3 AM $0.00681
-0.09%
$68.12 million $450,824
Apr 13, 2 AM $0.00682
-0.13%
$68.18 million $449,475
Apr 13, 1 AM $0.00683
+0.10%
$68.26 million $453,412
Apr 13, 12 AM $0.00682
+0.04%
$68.2 million $480,136
Apr 12, 11 PM $0.00682
+0.23%
$68.17 million $469,961
Apr 12, 10 PM $0.0068
-0.37%
$68.03 million $444,166
Apr 12, 9 PM $0.00683
-0.13%
$68.26 million $426,883
Apr 12, 8 PM $0.00684
+0.10%
$68.35 million $412,910
Apr 12, 7 PM $0.00683
+0.14%
$68.28 million $416,506
Apr 12, 6 PM $0.00683
+0.12%
$68.26 million $423,368
Apr 12, 5 PM $0.00682
+0.11%
$68.18 million $417,085
Apr 12, 4 PM $0.00681
-0.09%
$68.11 million $420,851
Apr 12, 3 PM $0.00682
+0.15%
$68.17 million $431,567
Apr 12, 2 PM $0.00681
+0.20%
$68.07 million $441,628
Apr 12, 1 PM $0.00679
+0.03%
$67.93 million $433,943
Apr 12, 12 PM $0.00679
-0.38%
$67.91 million $406,134
Apr 12, 11 AM $0.00682
+0.26%
$68.17 million $377,964
Apr 12, 10 AM $0.0068
-0.02%
$68 million $388,508
Apr 12, 9 AM $0.0068
-0.24%
$68.01 million $395,082
Apr 12, 8 AM $0.00682
-0.01%
$68.18 million $400,347