STAU Historical Data

STAU Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0176
-0.04%
$ 175.78 million $ 745,860
Nov 11, 6 PM $ 0.0176
+0.09%
$ 175.84 million $ 734,924
Nov 11, 5 PM $ 0.0176
-0.23%
$ 175.68 million $ 733,839
Nov 11, 4 PM $ 0.0176
+0.15%
$ 176.11 million $ 731,590
Nov 11, 3 PM $ 0.0176
-0.77%
$ 175.84 million $ 751,769
Nov 11, 2 PM $ 0.0177
-0.24%
$ 177.22 million $ 761,288
Nov 11, 1 PM $ 0.0178
-0.39%
$ 177.63 million $ 758,359
Nov 11, 12 PM $ 0.0178
-0.40%
$ 178.29 million $ 742,670
Nov 11, 11 AM $ 0.0179
+0.04%
$ 179 million $ 696,780
Nov 11, 10 AM $ 0.0179
+0.16%
$ 178.95 million $ 667,857
Nov 11, 9 AM $ 0.0179
-0.10%
$ 178.69 million $ 667,800
Nov 11, 8 AM $ 0.0179
+0.16%
$ 178.93 million $ 696,562
Nov 11, 7 AM $ 0.0179
-0.08%
$ 178.68 million $ 712,954
Nov 11, 6 AM $ 0.0179
-0.23%
$ 178.81 million $ 725,458
Nov 11, 5 AM $ 0.0179
-0.38%
$ 179.3 million $ 732,946
Nov 11, 4 AM $ 0.018
-0.55%
$ 180.01 million $ 753,998
Nov 11, 3 AM $ 0.0181
+0.10%
$ 181.01 million $ 761,954
Nov 11, 2 AM $ 0.0181
-0.02%
$ 180.82 million $ 762,509
Nov 11, 1 AM $ 0.0181
+0.65%
$ 181.36 million $ 766,699
Nov 11, 12 AM $ 0.018
+0.07%
$ 180.19 million $ 772,530
Nov 10, 11 PM $ 0.018
-0.19%
$ 180.06 million $ 789,404
Nov 10, 10 PM $ 0.018
+0.31%
$ 180.25 million $ 817,902
Nov 10, 9 PM $ 0.018
-0.31%
$ 179.84 million $ 780,770
Nov 10, 8 PM $ 0.018
+0.09%
$ 180.43 million $ 758,437
Nov 10, 7 PM $ 0.018
+0.16%
$ 180.23 million $ 761,490
Nov 10, 6 PM $ 0.018
+0.20%
$ 180 million $ 762,677
Nov 10, 5 PM $ 0.018
+0.51%
$ 179.57 million $ 771,854
Nov 10, 4 PM $ 0.0179
+0.04%
$ 178.59 million $ 786,545
Nov 10, 3 PM $ 0.0179
+0.01%
$ 178.47 million $ 799,066
Nov 10, 2 PM $ 0.0178
-1.27%
$ 178.49 million $ 792,100
Nov 10, 1 PM $ 0.0181
+0.39%
$ 180.78 million $ 778,325
Nov 10, 12 PM $ 0.018
-0.15%
$ 180.06 million $ 764,549
Nov 10, 11 AM $ 0.018
-0.87%
$ 180.34 million $ 751,461
Nov 10, 10 AM $ 0.0182
-0.24%
$ 181.99 million $ 758,264
Nov 10, 9 AM $ 0.0182
+0.14%
$ 182.42 million $ 791,172
Nov 10, 8 AM $ 0.0182
-0.85%
$ 182.19 million $ 780,418
Nov 10, 7 AM $ 0.0184
-0.05%
$ 183.74 million $ 761,284
Nov 10, 6 AM $ 0.0184
+0.20%
$ 183.84 million $ 763,980
Nov 10, 5 AM $ 0.0183
-0.16%
$ 183.47 million $ 763,259
Nov 10, 4 AM $ 0.0184
+0.18%
$ 183.77 million $ 734,116
Nov 10, 3 AM $ 0.0183
+0.02%
$ 183.44 million $ 731,878
Nov 10, 2 AM $ 0.0183
-0.05%
$ 183.4 million $ 766,339
Nov 10, 1 AM $ 0.0183
-0.11%
$ 183.48 million $ 798,005
Nov 10, 12 AM $ 0.0184
+1.26%
$ 183.69 million $ 792,577
Nov 9, 11 PM $ 0.0181
+0.07%
$ 181.41 million $ 771,679
Nov 9, 10 PM $ 0.0181
+0.18%
$ 181.34 million $ 733,387
Nov 9, 9 PM $ 0.0181
-0.22%
$ 180.98 million $ 730,818
Nov 9, 8 PM $ 0.0181
+0.31%
$ 181.38 million $ 756,848
Nov 9, 7 PM $ 0.0181
+0.28%
$ 180.82 million $ 753,947
Nov 9, 6 PM $ 0.018
+0.35%
$ 180.31 million $ 752,929