Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 AM $0.00682
+0.13%
$68.18 million $406,089
Apr 12, 6 AM $0.00681
+0.11%
$68.1 million $411,934
Apr 12, 5 AM $0.0068
+0.02%
$68.03 million $419,939
Apr 12, 4 AM $0.0068
-0.13%
$68.02 million $426,455
Apr 12, 3 AM $0.00681
-0.15%
$68.1 million $431,477
Apr 12, 2 AM $0.00682
+0.03%
$68.2 million $441,731
Apr 12, 1 AM $0.00682
-1.87%
$68.18 million $438,710
Apr 12, 12 AM $0.00695
+0.03%
$69.48 million $412,697
Apr 11, 11 PM $0.00695
-0.72%
$69.46 million $411,613
Apr 11, 10 PM $0.007
-0.15%
$69.97 million $415,432
Apr 11, 9 PM $0.00701
+0.17%
$70.07 million $420,380
Apr 11, 8 PM $0.007
+0.06%
$70.04 million $423,844
Apr 11, 7 PM $0.007
+0.17%
$69.99 million $450,971
Apr 11, 6 PM $0.00699
+0.69%
$69.87 million $442,498
Apr 11, 5 PM $0.00694
+0.02%
$69.4 million $435,388
Apr 11, 4 PM $0.00694
+0.12%
$69.39 million $423,877
Apr 11, 3 PM $0.00693
+0.12%
$69.3 million $416,595
Apr 11, 2 PM $0.00692
-0.22%
$69.22 million $427,851
Apr 11, 1 PM $0.00694
-0.03%
$69.38 million $458,135
Apr 11, 12 PM $0.00694
+0.03%
$69.4 million $476,194
Apr 11, 11 AM $0.00694
+0.10%
$69.37 million $473,593
Apr 11, 10 AM $0.00693
-0.13%
$69.3 million $463,882
Apr 11, 9 AM $0.00694
+0.16%
$69.4 million $457,851
Apr 11, 8 AM $0.00692
-0.15%
$69.19 million $457,960
Apr 11, 7 AM $0.00693
-0.12%
$69.3 million $458,479
Apr 11, 6 AM $0.00694
+0.13%
$69.39 million $445,835
Apr 11, 5 AM $0.00693
+0.12%
$69.3 million $438,640
Apr 11, 4 AM $0.00692
+0.01%
$69.22 million $432,399
Apr 11, 3 AM $0.00693
+0.01%
$69.3 million $428,951
Apr 11, 2 AM $0.00694
+0.10%
$69.38 million $417,748
Apr 11, 1 AM $0.00693
+0.03%
$69.31 million $410,792
Apr 11, 12 AM $0.00693
-0.06%
$69.29 million $404,785
Apr 10, 11 PM $0.00693
-0.24%
$69.32 million $401,615
Apr 10, 10 PM $0.00694
-0.12%
$69.41 million $401,169
Apr 10, 9 PM $0.00695
-0.14%
$69.49 million $399,876
Apr 10, 8 PM $0.00696
+0.27%
$69.58 million $400,385
Apr 10, 7 PM $0.00693
-0.09%
$69.32 million $379,182
Apr 10, 6 PM $0.00693
-0.03%
$69.3 million $379,276
Apr 10, 5 PM $0.00694
-0.02%
$69.38 million $380,839
Apr 10, 4 PM $0.00694
+0.32%
$69.39 million $382,810
Apr 10, 3 PM $0.00692
-0.27%
$69.18 million $384,752
Apr 10, 2 PM $0.00694
+1.24%
$69.44 million $361,910
Apr 10, 1 PM $0.00686
-0.10%
$68.59 million $314,685
Apr 10, 12 PM $0.00687
+0.04%
$68.66 million $292,836
Apr 10, 11 AM $0.00686
+0.48%
$68.64 million $294,683
Apr 10, 10 AM $0.00683
+0.04%
$68.31 million $294,861
Apr 10, 9 AM $0.00684
+0.19%
$68.35 million $289,558
Apr 10, 8 AM $0.00682
+0.04%
$68.21 million $281,322
Apr 10, 7 AM $0.00682
-0.51%
$68.18 million $274,699
Apr 10, 6 AM $0.00685
-0.07%
$68.54 million $309,892