Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 5 AM $0.00686
+0.06%
$68.59 million $327,211
Apr 10, 4 AM $0.00686
+0.04%
$68.55 million $331,588
Apr 10, 3 AM $0.00685
-0.06%
$68.53 million $328,916
Apr 10, 2 AM $0.00686
-0.11%
$68.57 million $329,457
Apr 10, 1 AM $0.00687
+0.52%
$68.65 million $330,633
Apr 10, 12 AM $0.00683
-0.02%
$68.3 million $335,502
Apr 9, 11 PM $0.00683
-0.86%
$68.31 million $339,736
Apr 9, 10 PM $0.00689
+0.22%
$68.9 million $367,137
Apr 9, 9 PM $0.00688
+0.09%
$68.75 million $389,507
Apr 9, 8 PM $0.00687
+0.03%
$68.69 million $394,672
Apr 9, 7 PM $0.00687
+0.16%
$68.67 million $384,363
Apr 9, 6 PM $0.00686
-0.31%
$68.56 million $379,590
Apr 9, 5 PM $0.00687
+0.18%
$68.69 million $380,991
Apr 9, 4 PM $0.00686
-0.05%
$68.56 million $379,376
Apr 9, 3 PM $0.00686
+1.67%
$68.59 million $378,220
Apr 9, 2 PM $0.00675
-0.31%
$67.47 million $381,427
Apr 9, 1 PM $0.00677
-0.21%
$67.68 million $385,106
Apr 9, 12 PM $0.00678
+0.13%
$67.82 million $378,298
Apr 9, 11 AM $0.00677
+0.14%
$67.74 million $380,840
Apr 9, 10 AM $0.00676
-0.14%
$67.64 million $407,077
Apr 9, 9 AM $0.00677
+0.02%
$67.72 million $429,667
Apr 9, 8 AM $0.00676
+0.09%
$67.62 million $450,871
Apr 9, 7 AM $0.00676
+0.12%
$67.56 million $488,399
Apr 9, 6 AM $0.00675
+0.12%
$67.47 million $492,044
Apr 9, 5 AM $0.00674
-0.24%
$67.39 million $482,976
Apr 9, 4 AM $0.00676
-0.11%
$67.56 million $481,330
Apr 9, 3 AM $0.00676
+0.12%
$67.63 million $486,243
Apr 9, 2 AM $0.00676
+0.12%
$67.56 million $490,321
Apr 9, 1 AM $0.00676
-0.04%
$67.56 million $490,289
Apr 9, 12 AM $0.00676
-0.20%
$67.59 million $482,917
Apr 8, 11 PM $0.00677
-0.34%
$67.72 million $475,001
Apr 8, 10 PM $0.0068
-0.20%
$67.95 million $441,830
Apr 8, 9 PM $0.00681
+0.01%
$68.1 million $415,085
Apr 8, 8 PM $0.00681
+0.17%
$68.08 million $404,634
Apr 8, 7 PM $0.0068
+0.11%
$68.04 million $411,924
Apr 8, 6 PM $0.0068
-0.25%
$67.97 million $422,016
Apr 8, 5 PM $0.00681
-0.02%
$68.14 million $428,523
Apr 8, 4 PM $0.00677
+0.14%
$67.73 million $432,768
Apr 8, 3 PM $0.00676
+0.16%
$67.62 million $432,949
Apr 8, 2 PM $0.00675
-0.89%
$67.52 million $433,315
Apr 8, 1 PM $0.00681
-0.29%
$68.12 million $439,080
Apr 8, 12 PM $0.00682
+0.15%
$68.23 million $444,507
Apr 8, 11 AM $0.00681
+0.13%
$68.13 million $440,977
Apr 8, 10 AM $0.00681
-0.28%
$68.13 million $422,026
Apr 8, 9 AM $0.00683
-0.01%
$68.32 million $405,025
Apr 8, 8 AM $0.00683
+0.15%
$68.33 million $391,515
Apr 8, 7 AM $0.00682
-0.01%
$68.23 million $357,307
Apr 8, 6 AM $0.00682
+0.01%
$68.24 million $328,128
Apr 8, 5 AM $0.00682
+0.02%
$68.23 million $322,661
Apr 8, 4 AM $0.00682
+0.15%
$68.21 million $325,543