STAU Historical Data

STAU Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.018
+0.35%
$ 180.31 million $ 752,929
Nov 9, 5 PM $ 0.018
-0.05%
$ 179.69 million $ 744,458
Nov 9, 4 PM $ 0.018
+0.01%
$ 179.78 million $ 728,381
Nov 9, 3 PM $ 0.018
+0.37%
$ 179.76 million $ 695,258
Nov 9, 2 PM $ 0.0179
+0.51%
$ 179.11 million $ 682,328
Nov 9, 1 PM $ 0.0178
+0.93%
$ 178.19 million $ 688,349
Nov 9, 12 PM $ 0.0177
-0.03%
$ 176.56 million $ 698,983
Nov 9, 11 AM $ 0.0177
+0.15%
$ 176.6 million $ 697,989
Nov 9, 10 AM $ 0.0176
+0.01%
$ 176.34 million $ 676,077
Nov 9, 9 AM $ 0.0176
-0.16%
$ 176.32 million $ 652,922
Nov 9, 8 AM $ 0.0177
+0.05%
$ 176.61 million $ 658,259
Nov 9, 7 AM $ 0.0177
+0.12%
$ 176.5 million $ 662,508
Nov 9, 6 AM $ 0.0176
-0.10%
$ 176.32 million $ 662,129
Nov 9, 5 AM $ 0.0176
+0.10%
$ 176.5 million $ 709,379
Nov 9, 4 AM $ 0.0176
+0.08%
$ 176.34 million $ 750,872
Nov 9, 3 AM $ 0.0176
+0.01%
$ 176.18 million $ 738,888
Nov 9, 2 AM $ 0.0176
-0.28%
$ 176.15 million $ 702,465
Nov 9, 1 AM $ 0.0177
+0.26%
$ 176.67 million $ 667,764
Nov 9, 12 AM $ 0.0176
-0.32%
$ 176.26 million $ 667,181
Nov 8, 11 PM $ 0.0177
+0.00%
$ 176.78 million $ 666,703
Nov 8, 10 PM $ 0.0177
+0.14%
$ 176.8 million $ 685,807
Nov 8, 9 PM $ 0.0177
-0.11%
$ 176.55 million $ 727,392
Nov 8, 8 PM $ 0.0177
+0.09%
$ 176.75 million $ 757,434
Nov 8, 7 PM $ 0.0177
+0.08%
$ 176.58 million $ 745,119
Nov 8, 6 PM $ 0.0177
+0.13%
$ 176.51 million $ 751,031
Nov 8, 5 PM $ 0.0176
-0.07%
$ 176.28 million $ 772,582
Nov 8, 4 PM $ 0.0176
+0.11%
$ 176.23 million $ 785,859
Nov 8, 3 PM $ 0.0176
-0.28%
$ 176.12 million $ 797,830
Nov 8, 2 PM $ 0.0177
-0.08%
$ 176.62 million $ 814,808
Nov 8, 1 PM $ 0.0177
-0.11%
$ 176.76 million $ 820,498
Nov 8, 12 PM $ 0.0177
+0.10%
$ 176.92 million $ 807,529
Nov 8, 11 AM $ 0.0177
-0.36%
$ 176.77 million $ 821,058
Nov 8, 10 AM $ 0.0177
+0.12%
$ 177.38 million $ 849,453
Nov 8, 9 AM $ 0.0177
-0.05%
$ 177.08 million $ 867,914
Nov 8, 8 AM $ 0.0177
-0.01%
$ 177.29 million $ 873,978
Nov 8, 7 AM $ 0.0177
-0.10%
$ 177.3 million $ 863,730
Nov 8, 6 AM $ 0.0177
-0.05%
$ 177.48 million $ 847,159
Nov 8, 5 AM $ 0.0178
-0.22%
$ 177.52 million $ 801,818
Nov 8, 4 AM $ 0.0178
-0.07%
$ 177.9 million $ 774,277
Nov 8, 3 AM $ 0.0178
+0.02%
$ 178.03 million $ 767,654
Nov 8, 2 AM $ 0.0178
-0.25%
$ 178 million $ 761,731
Nov 8, 1 AM $ 0.0178
+0.19%
$ 178.45 million $ 765,045
Nov 8, 12 AM $ 0.0178
-0.74%
$ 178.09 million $ 772,419
Nov 7, 11 PM $ 0.0179
-0.20%
$ 179.42 million $ 775,047
Nov 7, 10 PM $ 0.018
+0.11%
$ 179.77 million $ 762,087
Nov 7, 9 PM $ 0.018
-0.07%
$ 179.53 million $ 744,102
Nov 7, 8 PM $ 0.018
+0.69%
$ 179.6 million $ 723,964
Nov 7, 7 PM $ 0.0178
+0.53%
$ 178.36 million $ 723,866
Nov 7, 6 PM $ 0.0177
+0.14%
$ 177.41 million $ 718,581
Nov 7, 5 PM $ 0.0177
+1.11%
$ 176.97 million $ 695,919