STAU Historical Data

STAU Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.00588
-0.67%
$ 58.81 million $ 411,362
Feb 19, 10 AM $ 0.00592
-0.04%
$ 59.2 million $ 419,322
Feb 19, 9 AM $ 0.00592
+0.01%
$ 59.22 million $ 429,985
Feb 19, 8 AM $ 0.00592
-0.18%
$ 59.22 million $ 434,767
Feb 19, 7 AM $ 0.00593
+0.47%
$ 59.33 million $ 439,112
Feb 19, 6 AM $ 0.00591
+0.08%
$ 59.05 million $ 439,762
Feb 19, 5 AM $ 0.0059
-0.08%
$ 58.99 million $ 422,339
Feb 19, 4 AM $ 0.0059
+0.10%
$ 59.04 million $ 420,125
Feb 19, 3 AM $ 0.0059
+0.07%
$ 58.98 million $ 422,797
Feb 19, 2 AM $ 0.00589
+0.25%
$ 58.94 million $ 427,228
Feb 19, 1 AM $ 0.00588
+0.62%
$ 58.8 million $ 428,872
Feb 19, 12 AM $ 0.00585
+0.00%
$ 58.47 million $ 438,236
Feb 18, 11 PM $ 0.00585
+0.03%
$ 58.47 million $ 445,028
Feb 18, 10 PM $ 0.00585
+0.13%
$ 58.45 million $ 447,390
Feb 18, 9 PM $ 0.00584
-0.09%
$ 58.36 million $ 449,903
Feb 18, 8 PM $ 0.00584
+0.01%
$ 58.42 million $ 451,975
Feb 18, 7 PM $ 0.00584
-0.58%
$ 58.41 million $ 444,055
Feb 18, 6 PM $ 0.00588
-1.06%
$ 58.77 million $ 441,631
Feb 18, 5 PM $ 0.00594
+0.10%
$ 59.37 million $ 432,697
Feb 18, 4 PM $ 0.00593
-1.13%
$ 59.31 million $ 424,051
Feb 18, 3 PM $ 0.006
+1.48%
$ 59.99 million $ 417,207
Feb 18, 2 PM $ 0.00591
-0.60%
$ 59.11 million $ 408,033
Feb 18, 1 PM $ 0.00595
-0.20%
$ 59.47 million $ 393,792
Feb 18, 12 PM $ 0.00596
+0.14%
$ 59.59 million $ 382,625
Feb 18, 11 AM $ 0.00595
-0.77%
$ 59.51 million $ 377,643
Feb 18, 10 AM $ 0.006
-0.23%
$ 59.97 million $ 383,218
Feb 18, 9 AM $ 0.00601
-0.15%
$ 60.11 million $ 419,256
Feb 18, 8 AM $ 0.00603
-0.40%
$ 60.28 million $ 470,033
Feb 18, 7 AM $ 0.00605
+0.11%
$ 60.52 million $ 486,495
Feb 18, 6 AM $ 0.00605
+0.08%
$ 60.45 million $ 480,269
Feb 18, 5 AM $ 0.00604
-0.20%
$ 60.4 million $ 476,592
Feb 18, 4 AM $ 0.00605
+0.67%
$ 60.53 million $ 475,325
Feb 18, 3 AM $ 0.00601
+0.11%
$ 60.12 million $ 471,649
Feb 18, 2 AM $ 0.006
+0.01%
$ 59.98 million $ 460,461
Feb 18, 1 AM $ 0.006
-0.19%
$ 59.98 million $ 456,774
Feb 18, 12 AM $ 0.00601
-0.45%
$ 60.09 million $ 448,136
Feb 17, 11 PM $ 0.00604
-0.04%
$ 60.37 million $ 443,725
Feb 17, 10 PM $ 0.00604
-0.15%
$ 60.39 million $ 443,335
Feb 17, 9 PM $ 0.00605
-0.20%
$ 60.47 million $ 441,501
Feb 17, 8 PM $ 0.00605
+0.14%
$ 60.52 million $ 441,810
Feb 17, 7 PM $ 0.00605
-0.07%
$ 60.5 million $ 446,804
Feb 17, 6 PM $ 0.00605
+0.92%
$ 60.55 million $ 446,604
Feb 17, 5 PM $ 0.006
-0.78%
$ 60 million $ 460,592
Feb 17, 4 PM $ 0.00605
+0.82%
$ 60.47 million $ 481,812
Feb 17, 3 PM $ 0.006
+0.17%
$ 59.98 million $ 487,332
Feb 17, 2 PM $ 0.00599
-1.34%
$ 59.88 million $ 486,577
Feb 17, 1 PM $ 0.00607
+0.06%
$ 60.71 million $ 484,239
Feb 17, 12 PM $ 0.00607
+0.08%
$ 60.67 million $ 478,069
Feb 17, 11 AM $ 0.00605
-0.10%
$ 60.54 million $ 483,909
Feb 17, 10 AM $ 0.00606
-0.24%
$ 60.6 million $ 499,799