STAU Historical Data

STAU Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0177
+1.11%
$ 176.97 million $ 695,919
Nov 7, 4 PM $ 0.0175
+0.10%
$ 175 million $ 682,986
Nov 7, 3 PM $ 0.0175
+0.50%
$ 174.85 million $ 671,331
Nov 7, 2 PM $ 0.0174
+0.26%
$ 173.92 million $ 656,367
Nov 7, 1 PM $ 0.0173
+0.38%
$ 173.47 million $ 669,616
Nov 7, 12 PM $ 0.0173
-0.51%
$ 172.87 million $ 699,792
Nov 7, 11 AM $ 0.0174
-0.63%
$ 173.76 million $ 716,314
Nov 7, 10 AM $ 0.0175
-0.10%
$ 174.87 million $ 718,858
Nov 7, 9 AM $ 0.0175
-0.89%
$ 175.06 million $ 689,258
Nov 7, 8 AM $ 0.0177
+0.04%
$ 176.62 million $ 673,210
Nov 7, 7 AM $ 0.0177
-0.13%
$ 176.54 million $ 716,504
Nov 7, 6 AM $ 0.0177
-0.21%
$ 176.8 million $ 727,411
Nov 7, 5 AM $ 0.0177
+0.32%
$ 177.17 million $ 743,304
Nov 7, 4 AM $ 0.0177
-0.12%
$ 176.52 million $ 746,924
Nov 7, 3 AM $ 0.0177
-1.56%
$ 176.72 million $ 743,423
Nov 7, 2 AM $ 0.018
+0.36%
$ 179.53 million $ 758,347
Nov 7, 1 AM $ 0.0179
-0.09%
$ 178.85 million $ 774,199
Nov 7, 12 AM $ 0.0179
-0.01%
$ 179 million $ 778,139
Nov 6, 11 PM $ 0.0179
+0.10%
$ 179.03 million $ 800,489
Nov 6, 10 PM $ 0.0179
+0.10%
$ 178.8 million $ 814,309
Nov 6, 9 PM $ 0.0179
+0.06%
$ 178.64 million $ 792,952
Nov 6, 8 PM $ 0.0179
-0.48%
$ 178.53 million $ 760,720
Nov 6, 7 PM $ 0.0179
-0.29%
$ 179.4 million $ 782,282
Nov 6, 6 PM $ 0.018
+0.15%
$ 179.89 million $ 788,454
Nov 6, 5 PM $ 0.018
+0.78%
$ 179.61 million $ 790,890
Nov 6, 4 PM $ 0.0178
-1.05%
$ 178.23 million $ 790,689
Nov 6, 3 PM $ 0.018
-0.29%
$ 180.17 million $ 792,118
Nov 6, 2 PM $ 0.0181
-1.04%
$ 180.69 million $ 791,722
Nov 6, 1 PM $ 0.0183
+0.44%
$ 182.6 million $ 770,695
Nov 6, 12 PM $ 0.0182
-0.33%
$ 181.81 million $ 773,710
Nov 6, 11 AM $ 0.0182
+0.12%
$ 182.4 million $ 767,540
Nov 6, 10 AM $ 0.0182
-0.01%
$ 182.2 million $ 747,241
Nov 6, 9 AM $ 0.0182
-0.24%
$ 182.21 million $ 746,439
Nov 6, 8 AM $ 0.0183
+0.09%
$ 182.67 million $ 738,376
Nov 6, 7 AM $ 0.0183
+0.02%
$ 182.51 million $ 713,348
Nov 6, 6 AM $ 0.0182
+0.00%
$ 182.48 million $ 716,351
Nov 6, 5 AM $ 0.0182
-0.29%
$ 182.49 million $ 703,037
Nov 6, 4 AM $ 0.0183
+0.22%
$ 183.05 million $ 682,839
Nov 6, 3 AM $ 0.0183
+0.14%
$ 182.67 million $ 700,995
Nov 6, 2 AM $ 0.0182
+0.06%
$ 182.47 million $ 723,681
Nov 6, 1 AM $ 0.0182
-0.26%
$ 182.38 million $ 729,207
Nov 6, 12 AM $ 0.0183
-0.15%
$ 182.85 million $ 720,926
Nov 5, 11 PM $ 0.0183
+0.18%
$ 183.12 million $ 698,618
Nov 5, 10 PM $ 0.0183
-0.31%
$ 182.76 million $ 711,692
Nov 5, 9 PM $ 0.0183
-0.12%
$ 183.34 million $ 740,599
Nov 5, 8 PM $ 0.0184
-0.21%
$ 183.55 million $ 751,789
Nov 5, 7 PM $ 0.0184
+0.17%
$ 183.9 million $ 742,367
Nov 5, 6 PM $ 0.0184
+0.41%
$ 183.6 million $ 736,387
Nov 5, 5 PM $ 0.0183
-0.14%
$ 182.83 million $ 741,465
Nov 5, 4 PM $ 0.0183
+0.15%
$ 183.09 million $ 761,786