Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAU Historical Data

STAU Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 3 AM $0.0068
-0.12%
$68.03 million $323,604
Apr 8, 2 AM $0.00682
-0.26%
$68.19 million $326,098
Apr 8, 1 AM $0.00684
-0.14%
$68.38 million $353,163
Apr 8, 12 AM $0.00684
-0.48%
$68.39 million $390,650
Apr 7, 11 PM $0.00686
+0.94%
$68.65 million $391,859
Apr 7, 10 PM $0.00675
+1.52%
$67.52 million $394,286
Apr 7, 9 PM $0.00665
+0.80%
$66.5 million $397,902
Apr 7, 8 PM $0.0066
+0.76%
$65.98 million $407,417
Apr 7, 7 PM $0.00654
+0.02%
$65.4 million $397,031
Apr 7, 6 PM $0.00653
-0.11%
$65.31 million $400,808
Apr 7, 5 PM $0.00655
-0.03%
$65.47 million $417,508
Apr 7, 4 PM $0.00656
+0.03%
$65.57 million $422,683
Apr 7, 3 PM $0.00656
+0.27%
$65.64 million $419,719
Apr 7, 2 PM $0.00655
-0.13%
$65.53 million $415,670
Apr 7, 1 PM $0.00655
-0.05%
$65.54 million $409,834
Apr 7, 12 PM $0.00657
+0.12%
$65.73 million $403,836
Apr 7, 11 AM $0.00656
+0.04%
$65.65 million $402,352
Apr 7, 10 AM $0.00656
-0.97%
$65.63 million $415,606
Apr 7, 9 AM $0.00663
+0.12%
$66.26 million $435,007
Apr 7, 8 AM $0.00662
+0.15%
$66.18 million $428,479
Apr 7, 7 AM $0.00661
-0.11%
$66.08 million $424,908
Apr 7, 6 AM $0.00661
+0.10%
$66.15 million $420,827
Apr 7, 5 AM $0.00661
+0.22%
$66.08 million $418,569
Apr 7, 4 AM $0.00659
+0.04%
$65.94 million $411,344
Apr 7, 3 AM $0.00659
+0.00%
$65.91 million $430,121
Apr 7, 2 AM $0.00659
+0.02%
$65.91 million $451,519
Apr 7, 1 AM $0.00659
-0.16%
$65.89 million $442,992
Apr 7, 12 AM $0.0066
-0.15%
$66 million $416,316
Apr 6, 11 PM $0.00661
-0.57%
$66.1 million $417,038
Apr 6, 10 PM $0.00665
-0.91%
$66.48 million $413,357
Apr 6, 9 PM $0.00671
+0.09%
$67.08 million $412,449
Apr 6, 8 PM $0.0067
-0.23%
$67.02 million $409,689
Apr 6, 7 PM $0.00672
-0.04%
$67.18 million $410,092
Apr 6, 6 PM $0.00672
+0.27%
$67.2 million $399,615
Apr 6, 5 PM $0.0067
-0.17%
$67.02 million $374,819
Apr 6, 4 PM $0.00671
+0.06%
$67.14 million $364,892
Apr 6, 3 PM $0.00671
+0.57%
$67.1 million $367,331
Apr 6, 2 PM $0.00667
+0.15%
$66.72 million $370,357
Apr 6, 1 PM $0.00667
-0.45%
$66.69 million $369,258
Apr 6, 12 PM $0.0067
-0.12%
$66.99 million $368,707
Apr 6, 11 AM $0.00671
-0.03%
$67.07 million $361,592
Apr 6, 10 AM $0.00671
-0.05%
$67.09 million $340,569
Apr 6, 9 AM $0.00671
+0.92%
$67.05 million $339,413
Apr 6, 8 AM $0.00664
-0.04%
$66.44 million $364,524
Apr 6, 7 AM $0.00663
-0.25%
$66.32 million $368,889
Apr 6, 6 AM $0.00664
-0.14%
$66.41 million $378,344
Apr 6, 5 AM $0.00665
+0.10%
$66.5 million $397,746
Apr 6, 4 AM $0.00664
+0.06%
$66.44 million $412,177
Apr 6, 3 AM $0.00665
+0.19%
$66.47 million $400,781
Apr 6, 2 AM $0.00664
+0.19%
$66.42 million $372,581