STAU Historical Data

STAU Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0183
+0.43%
$ 182.82 million $ 759,560
Nov 5, 2 PM $ 0.0182
+0.25%
$ 182.04 million $ 754,472
Nov 5, 1 PM $ 0.0182
+0.38%
$ 181.61 million $ 762,497
Nov 5, 12 PM $ 0.0181
+0.69%
$ 180.92 million $ 750,888
Nov 5, 11 AM $ 0.018
+0.09%
$ 179.68 million $ 730,845
Nov 5, 10 AM $ 0.0179
-0.37%
$ 179.47 million $ 726,706
Nov 5, 9 AM $ 0.018
+0.46%
$ 180.09 million $ 756,361
Nov 5, 8 AM $ 0.0179
-0.45%
$ 179.28 million $ 764,860
Nov 5, 7 AM $ 0.018
+0.08%
$ 180.1 million $ 768,987
Nov 5, 6 AM $ 0.018
+0.07%
$ 179.96 million $ 770,742
Nov 5, 5 AM $ 0.018
-0.23%
$ 179.81 million $ 757,288
Nov 5, 4 AM $ 0.018
-0.05%
$ 180.23 million $ 766,470
Nov 5, 3 AM $ 0.018
+0.70%
$ 180.3 million $ 748,849
Nov 5, 2 AM $ 0.0179
+0.71%
$ 179.03 million $ 713,636
Nov 5, 1 AM $ 0.0178
+0.00%
$ 177.79 million $ 710,396
Nov 5, 12 AM $ 0.0178
-0.70%
$ 177.81 million $ 724,483
Nov 4, 11 PM $ 0.0179
+0.25%
$ 179.09 million $ 751,354
Nov 4, 10 PM $ 0.0179
+1.26%
$ 178.64 million $ 759,599
Nov 4, 9 PM $ 0.0176
-0.57%
$ 176.41 million $ 745,125
Nov 4, 8 PM $ 0.0177
-0.12%
$ 177.43 million $ 756,031
Nov 4, 7 PM $ 0.0178
-0.25%
$ 177.64 million $ 759,984
Nov 4, 6 PM $ 0.0178
-0.43%
$ 178.02 million $ 773,088
Nov 4, 5 PM $ 0.0179
-1.11%
$ 178.79 million $ 790,634
Nov 4, 4 PM $ 0.0181
-1.04%
$ 180.8 million $ 799,133
Nov 4, 3 PM $ 0.0183
-0.84%
$ 182.71 million $ 810,560
Nov 4, 2 PM $ 0.0184
+0.36%
$ 184.26 million $ 846,972
Nov 4, 1 PM $ 0.0184
-0.15%
$ 183.6 million $ 884,685
Nov 4, 12 PM $ 0.0184
-0.19%
$ 183.86 million $ 905,818
Nov 4, 11 AM $ 0.0184
+0.41%
$ 184.21 million $ 920,608
Nov 4, 10 AM $ 0.0183
-0.05%
$ 183.45 million $ 924,469
Nov 4, 9 AM $ 0.0184
-0.16%
$ 183.53 million $ 923,515
Nov 4, 8 AM $ 0.0184
-0.32%
$ 183.82 million $ 937,178
Nov 4, 7 AM $ 0.0184
+0.02%
$ 184.41 million $ 924,887
Nov 4, 6 AM $ 0.0184
-0.23%
$ 184.34 million $ 914,903
Nov 4, 5 AM $ 0.0185
-2.03%
$ 184.79 million $ 913,115
Nov 4, 4 AM $ 0.0189
-0.21%
$ 188.59 million $ 901,469
Nov 4, 3 AM $ 0.0189
+0.28%
$ 188.99 million $ 894,779
Nov 4, 2 AM $ 0.0188
-0.20%
$ 188.48 million $ 888,379
Nov 4, 1 AM $ 0.0189
+0.70%
$ 188.86 million $ 868,110
Nov 4, 12 AM $ 0.0188
-0.16%
$ 187.59 million $ 864,297
Nov 3, 11 PM $ 0.0188
+0.06%
$ 187.94 million $ 840,959
Nov 3, 10 PM $ 0.0188
-0.16%
$ 187.85 million $ 803,327
Nov 3, 9 PM $ 0.0188
-0.16%
$ 188.21 million $ 787,071
Nov 3, 8 PM $ 0.0189
-0.30%
$ 188.51 million $ 759,185
Nov 3, 7 PM $ 0.0189
+0.07%
$ 189.09 million $ 754,943
Nov 3, 6 PM $ 0.0189
-0.30%
$ 188.95 million $ 767,846
Nov 3, 5 PM $ 0.019
+0.90%
$ 189.51 million $ 782,516
Nov 3, 4 PM $ 0.0188
+0.40%
$ 187.84 million $ 777,199
Nov 3, 3 PM $ 0.0187
-1.71%
$ 187.07 million $ 767,297
Nov 3, 2 PM $ 0.019
+0.03%
$ 190.31 million $ 738,515