Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAU Historical Data

STAU Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 AM $0.00663
-0.28%
$66.3 million $351,460
Apr 6, 12 AM $0.00666
+0.80%
$66.64 million $357,903
Apr 5, 11 PM $0.00662
+1.06%
$66.2 million $386,253
Apr 5, 10 PM $0.00653
+0.82%
$65.34 million $414,818
Apr 5, 9 PM $0.00649
+0.13%
$64.89 million $415,084
Apr 5, 8 PM $0.00648
-0.06%
$64.8 million $419,056
Apr 5, 7 PM $0.00647
-0.06%
$64.68 million $418,229
Apr 5, 6 PM $0.00647
-0.02%
$64.72 million $416,251
Apr 5, 5 PM $0.00647
+0.00%
$64.74 million $421,923
Apr 5, 4 PM $0.00647
-0.12%
$64.74 million $429,348
Apr 5, 3 PM $0.00649
+1.15%
$64.9 million $438,646
Apr 5, 2 PM $0.00642
+0.03%
$64.17 million $465,883
Apr 5, 1 PM $0.00642
+0.03%
$64.15 million $480,802
Apr 5, 12 PM $0.00642
-0.04%
$64.22 million $498,372
Apr 5, 11 AM $0.00642
+0.04%
$64.25 million $510,105
Apr 5, 10 AM $0.00642
-0.04%
$64.22 million $507,321
Apr 5, 9 AM $0.00642
+0.15%
$64.25 million $482,799
Apr 5, 8 AM $0.00642
+0.27%
$64.23 million $461,218
Apr 5, 7 AM $0.00641
+0.10%
$64.14 million $458,004
Apr 5, 6 AM $0.00641
-0.65%
$64.08 million $452,335
Apr 5, 5 AM $0.00646
-0.03%
$64.58 million $438,090
Apr 5, 4 AM $0.00646
+0.05%
$64.6 million $458,516
Apr 5, 3 AM $0.00646
-0.02%
$64.56 million $474,971
Apr 5, 2 AM $0.00646
-0.06%
$64.58 million $478,481
Apr 5, 1 AM $0.00646
+0.02%
$64.62 million $481,965
Apr 5, 12 AM $0.00646
-0.05%
$64.6 million $481,138
Apr 4, 11 PM $0.00646
+0.00%
$64.64 million $448,996
Apr 4, 10 PM $0.00646
-0.13%
$64.64 million $421,428
Apr 4, 9 PM $0.00647
+0.05%
$64.72 million $419,942
Apr 4, 8 PM $0.00648
+0.34%
$64.77 million $413,072
Apr 4, 7 PM $0.00646
-0.03%
$64.63 million $430,819
Apr 4, 6 PM $0.00646
+0.13%
$64.65 million $442,700
Apr 4, 5 PM $0.00646
+0.00%
$64.57 million $441,601
Apr 4, 4 PM $0.00646
-0.09%
$64.57 million $441,494
Apr 4, 3 PM $0.00645
+0.08%
$64.54 million $434,829
Apr 4, 2 PM $0.00644
-0.13%
$64.41 million $412,690
Apr 4, 1 PM $0.00645
+0.15%
$64.49 million $408,036
Apr 4, 12 PM $0.00644
-0.14%
$64.39 million $399,009
Apr 4, 11 AM $0.00645
+0.38%
$64.49 million $392,770
Apr 4, 10 AM $0.00642
+0.13%
$64.24 million $403,692
Apr 4, 9 AM $0.00642
+0.13%
$64.24 million $404,031
Apr 4, 8 AM $0.00642
-0.13%
$64.16 million $406,842
Apr 4, 7 AM $0.00642
+0.03%
$64.24 million $413,961
Apr 4, 6 AM $0.00642
+0.12%
$64.22 million $416,297
Apr 4, 5 AM $0.00641
+0.02%
$64.14 million $420,934
Apr 4, 4 AM $0.00641
-0.01%
$64.13 million $397,025
Apr 4, 3 AM $0.00642
+0.11%
$64.22 million $379,261
Apr 4, 2 AM $0.00642
+0.02%
$64.22 million $385,448
Apr 4, 1 AM $0.00642
-0.03%
$64.21 million $389,313
Apr 4, 12 AM $0.00642
-0.03%
$64.23 million $386,926