STAU Historical Data

STAU Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.019
+0.03%
$ 190.31 million $ 738,515
Nov 3, 1 PM $ 0.019
+0.09%
$ 190.25 million $ 691,888
Nov 3, 12 PM $ 0.019
+0.06%
$ 190.09 million $ 655,585
Nov 3, 11 AM $ 0.019
+0.22%
$ 189.96 million $ 634,838
Nov 3, 10 AM $ 0.019
+0.06%
$ 189.57 million $ 630,786
Nov 3, 9 AM $ 0.0189
-0.15%
$ 189.41 million $ 601,818
Nov 3, 8 AM $ 0.019
-0.10%
$ 189.69 million $ 573,876
Nov 3, 7 AM $ 0.019
+0.25%
$ 189.95 million $ 571,586
Nov 3, 6 AM $ 0.0189
-0.43%
$ 189.49 million $ 564,109
Nov 3, 5 AM $ 0.019
-0.17%
$ 190.31 million $ 562,857
Nov 3, 4 AM $ 0.0191
-0.13%
$ 190.74 million $ 570,131
Nov 3, 3 AM $ 0.0191
-0.93%
$ 190.78 million $ 569,858
Nov 3, 2 AM $ 0.0193
-0.66%
$ 192.57 million $ 588,304
Nov 3, 1 AM $ 0.0194
-0.06%
$ 193.84 million $ 653,119
Nov 3, 12 AM $ 0.0194
-0.29%
$ 193.96 million $ 691,153
Nov 2, 11 PM $ 0.0195
+0.18%
$ 194.59 million $ 689,465
Nov 2, 10 PM $ 0.0194
-0.18%
$ 194.13 million $ 733,739
Nov 2, 9 PM $ 0.0194
+0.04%
$ 194.48 million $ 761,521
Nov 2, 8 PM $ 0.0194
+0.04%
$ 194.4 million $ 775,846
Nov 2, 7 PM $ 0.0194
-0.05%
$ 194.32 million $ 777,231
Nov 2, 6 PM $ 0.0194
+0.04%
$ 194.41 million $ 748,823
Nov 2, 5 PM $ 0.0194
+0.06%
$ 194.25 million $ 713,032
Nov 2, 4 PM $ 0.0194
-0.35%
$ 194.13 million $ 704,733
Nov 2, 3 PM $ 0.0195
-0.19%
$ 194.83 million $ 745,351
Nov 2, 2 PM $ 0.0195
-0.02%
$ 195.25 million $ 777,528
Nov 2, 1 PM $ 0.0195
-0.09%
$ 195.29 million $ 792,617
Nov 2, 12 PM $ 0.0195
-0.23%
$ 195.48 million $ 802,413
Nov 2, 11 AM $ 0.0196
+0.36%
$ 195.89 million $ 805,316
Nov 2, 10 AM $ 0.0195
-0.11%
$ 195.17 million $ 805,612
Nov 2, 9 AM $ 0.0195
-0.06%
$ 195.41 million $ 803,450
Nov 2, 8 AM $ 0.0196
-0.06%
$ 195.53 million $ 837,568
Nov 2, 7 AM $ 0.0196
+0.67%
$ 195.82 million $ 886,436
Nov 2, 6 AM $ 0.0195
+0.04%
$ 194.53 million $ 913,368
Nov 2, 5 AM $ 0.0194
-0.06%
$ 194.45 million $ 932,627
Nov 2, 4 AM $ 0.0195
+0.22%
$ 194.57 million $ 954,914
Nov 2, 3 AM $ 0.0194
+0.08%
$ 194.14 million $ 963,580
Nov 2, 2 AM $ 0.0194
+0.08%
$ 193.97 million $ 947,384
Nov 2, 1 AM $ 0.0194
+0.01%
$ 193.86 million $ 885,566
Nov 2, 12 AM $ 0.0194
-0.12%
$ 193.86 million $ 850,015
Nov 1, 11 PM $ 0.0194
+0.02%
$ 194.11 million $ 841,577
Nov 1, 10 PM $ 0.0194
+0.10%
$ 194.07 million $ 797,422
Nov 1, 9 PM $ 0.0194
-0.26%
$ 193.87 million $ 772,019
Nov 1, 8 PM $ 0.0194
+0.00%
$ 194.37 million $ 766,450
Nov 1, 7 PM $ 0.0194
+0.08%
$ 194.37 million $ 769,063
Nov 1, 6 PM $ 0.0194
+0.02%
$ 194.21 million $ 777,459
Nov 1, 5 PM $ 0.0194
-0.14%
$ 194.19 million $ 787,032
Nov 1, 4 PM $ 0.0194
+0.11%
$ 194.46 million $ 781,186
Nov 1, 3 PM $ 0.0194
+0.11%
$ 194.23 million $ 752,532
Nov 1, 2 PM $ 0.0194
-0.16%
$ 193.99 million $ 737,191
Nov 1, 1 PM $ 0.0194
+0.01%
$ 194.3 million $ 735,558