Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAU Historical Data

STAU Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 PM $0.00642
+0.12%
$64.25 million $394,265
Apr 3, 10 PM $0.00642
-0.12%
$64.17 million $402,455
Apr 3, 9 PM $0.00642
-0.10%
$64.17 million $406,267
Apr 3, 8 PM $0.00642
+0.15%
$64.23 million $413,033
Apr 3, 7 PM $0.00642
+0.23%
$64.21 million $404,671
Apr 3, 6 PM $0.0064
+0.00%
$64.05 million $396,418
Apr 3, 5 PM $0.0064
-0.27%
$64.05 million $410,191
Apr 3, 4 PM $0.00642
+0.15%
$64.22 million $449,095
Apr 3, 3 PM $0.00642
+0.13%
$64.21 million $455,745
Apr 3, 2 PM $0.00641
+0.16%
$64.13 million $454,300
Apr 3, 1 PM $0.0064
-0.64%
$64.03 million $454,149
Apr 3, 12 PM $0.00645
-0.13%
$64.45 million $452,563
Apr 3, 11 AM $0.00645
+0.13%
$64.54 million $452,603
Apr 3, 10 AM $0.00645
-0.01%
$64.46 million $460,526
Apr 3, 9 AM $0.00645
-0.04%
$64.46 million $478,931
Apr 3, 8 AM $0.00645
+0.27%
$64.49 million $478,839
Apr 3, 7 AM $0.00643
+0.20%
$64.32 million $473,012
Apr 3, 6 AM $0.00642
+0.27%
$64.19 million $465,446
Apr 3, 5 AM $0.0064
+0.00%
$64.02 million $458,832
Apr 3, 4 AM $0.0064
-0.13%
$64.01 million $450,676
Apr 3, 3 AM $0.00642
+0.26%
$64.18 million $444,412
Apr 3, 2 AM $0.00641
+0.11%
$64.1 million $440,899
Apr 3, 1 AM $0.0064
-0.26%
$64.02 million $434,392
Apr 3, 12 AM $0.00641
-0.25%
$64.11 million $427,269
Apr 2, 11 PM $0.00642
-0.18%
$64.19 million $419,658
Apr 2, 10 PM $0.00642
+0.00%
$64.22 million $414,718
Apr 2, 9 PM $0.00642
-0.11%
$64.22 million $411,678
Apr 2, 8 PM $0.00643
-0.04%
$64.29 million $399,923
Apr 2, 7 PM $0.00642
+0.04%
$64.23 million $397,991
Apr 2, 6 PM $0.00643
+0.20%
$64.29 million $394,939
Apr 2, 5 PM $0.00642
-0.34%
$64.16 million $375,806
Apr 2, 4 PM $0.00645
+0.22%
$64.48 million $340,673
Apr 2, 3 PM $0.00643
-0.06%
$64.34 million $345,399
Apr 2, 2 PM $0.00644
+1.09%
$64.37 million $353,024
Apr 2, 1 PM $0.00637
+0.00%
$63.68 million $345,362
Apr 2, 12 PM $0.00637
+0.02%
$63.68 million $341,392
Apr 2, 11 AM $0.00637
-0.37%
$63.68 million $336,321
Apr 2, 10 AM $0.00639
+0.12%
$63.93 million $319,998
Apr 2, 9 AM $0.00639
-0.47%
$63.85 million $306,851
Apr 2, 8 AM $0.00642
-0.22%
$64.16 million $296,472
Apr 2, 7 AM $0.00643
+0.56%
$64.29 million $293,810
Apr 2, 6 AM $0.00639
+0.14%
$63.94 million $321,771
Apr 2, 5 AM $0.00639
-0.06%
$63.86 million $353,187
Apr 2, 4 AM $0.00638
-0.57%
$63.82 million $383,472
Apr 2, 3 AM $0.00642
-0.14%
$64.2 million $397,659
Apr 2, 2 AM $0.00643
-0.88%
$64.29 million $393,617
Apr 2, 1 AM $0.00648
-1.48%
$64.78 million $391,777
Apr 2, 12 AM $0.00658
+0.17%
$65.77 million $387,250
Apr 1, 11 PM $0.00657
+0.00%
$65.66 million $385,022
Apr 1, 10 PM $0.00657
-0.17%
$65.66 million $382,697