STAU Historical Data

STAU Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00591
+0.05%
$ 59.13 million $ 490,045
Feb 13, 7 AM $ 0.00591
+0.13%
$ 59.1 million $ 456,529
Feb 13, 6 AM $ 0.00591
-0.40%
$ 59.1 million $ 454,701
Feb 13, 5 AM $ 0.00593
-0.02%
$ 59.34 million $ 453,796
Feb 13, 4 AM $ 0.00593
+0.00%
$ 59.35 million $ 462,236
Feb 13, 3 AM $ 0.00594
-0.04%
$ 59.43 million $ 468,242
Feb 13, 2 AM $ 0.00591
+0.17%
$ 59.14 million $ 474,091
Feb 13, 1 AM $ 0.0059
+0.21%
$ 59.03 million $ 480,598
Feb 13, 12 AM $ 0.00589
-0.17%
$ 58.91 million $ 487,260
Feb 12, 11 PM $ 0.0059
+0.13%
$ 59.01 million $ 480,436
Feb 12, 10 PM $ 0.00589
+0.51%
$ 58.94 million $ 458,627
Feb 12, 9 PM $ 0.00586
+0.23%
$ 58.63 million $ 451,366
Feb 12, 8 PM $ 0.00585
-0.69%
$ 58.5 million $ 453,894
Feb 12, 7 PM $ 0.00589
+0.69%
$ 58.93 million $ 469,759
Feb 12, 6 PM $ 0.00585
-0.58%
$ 58.51 million $ 483,596
Feb 12, 5 PM $ 0.00588
-0.07%
$ 58.84 million $ 479,685
Feb 12, 4 PM $ 0.00589
-2.36%
$ 58.88 million $ 474,685
Feb 12, 3 PM $ 0.00603
-0.50%
$ 60.31 million $ 482,149
Feb 12, 2 PM $ 0.00607
-0.16%
$ 60.69 million $ 491,966
Feb 12, 1 PM $ 0.00608
+0.36%
$ 60.78 million $ 491,899
Feb 12, 12 PM $ 0.00605
-0.36%
$ 60.55 million $ 492,374
Feb 12, 11 AM $ 0.00608
+0.24%
$ 60.77 million $ 495,504
Feb 12, 10 AM $ 0.00606
+0.71%
$ 60.56 million $ 472,112
Feb 12, 9 AM $ 0.00602
+0.44%
$ 60.13 million $ 433,331
Feb 12, 8 AM $ 0.00599
-0.14%
$ 59.93 million $ 466,569
Feb 12, 7 AM $ 0.006
-0.08%
$ 60.02 million $ 478,045
Feb 12, 6 AM $ 0.00601
+0.17%
$ 60.07 million $ 472,736
Feb 12, 5 AM $ 0.006
-0.21%
$ 59.97 million $ 471,366
Feb 12, 4 AM $ 0.00601
-0.78%
$ 60.1 million $ 466,082
Feb 12, 3 AM $ 0.00605
+0.19%
$ 60.5 million $ 466,151
Feb 12, 2 AM $ 0.00604
-0.22%
$ 60.38 million $ 464,608
Feb 12, 1 AM $ 0.00605
-0.08%
$ 60.52 million $ 462,506
Feb 12, 12 AM $ 0.00605
+0.97%
$ 60.5 million $ 462,690
Feb 11, 11 PM $ 0.00599
-0.79%
$ 59.99 million $ 454,611
Feb 11, 10 PM $ 0.00604
-0.80%
$ 60.41 million $ 445,310
Feb 11, 9 PM $ 0.00609
+0.71%
$ 60.91 million $ 442,885
Feb 11, 8 PM $ 0.00604
+0.04%
$ 60.42 million $ 440,360
Feb 11, 7 PM $ 0.00604
+0.56%
$ 60.4 million $ 438,121
Feb 11, 6 PM $ 0.006
+0.83%
$ 60.04 million $ 456,730
Feb 11, 5 PM $ 0.00595
+0.31%
$ 59.62 million $ 459,561
Feb 11, 4 PM $ 0.00593
-0.38%
$ 59.34 million $ 457,222
Feb 11, 3 PM $ 0.00596
-0.21%
$ 59.27 million $ 447,431
Feb 11, 2 PM $ 0.00597
-0.84%
$ 59.68 million $ 428,591
Feb 11, 1 PM $ 0.00601
+0.11%
$ 60.12 million $ 422,050
Feb 11, 12 PM $ 0.00601
+0.47%
$ 60.05 million $ 415,145
Feb 11, 11 AM $ 0.00598
+0.38%
$ 59.76 million $ 400,708
Feb 11, 10 AM $ 0.00595
-0.64%
$ 59.55 million $ 382,355
Feb 11, 9 AM $ 0.00599
-0.04%
$ 59.93 million $ 376,767
Feb 11, 8 AM $ 0.006
-0.14%
$ 59.97 million $ 341,993
Feb 11, 7 AM $ 0.00601
+0.66%
$ 60.06 million $ 350,376