STAU Historical Data

STAU Page 89

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 1, 1 PM	$ 0.0194	+0.01%	$ 194.3 million	$ 735,558
Nov 1, 12 PM	$ 0.0194	-0.13%	$ 194.27 million	$ 722,949
Nov 1, 11 AM	$ 0.0195	+0.08%	$ 194.52 million	$ 722,597
Nov 1, 10 AM	$ 0.0194	+0.17%	$ 194.37 million	$ 730,127
Nov 1, 9 AM	$ 0.0194	-0.12%	$ 194.02 million	$ 755,955
Nov 1, 8 AM	$ 0.0194	+0.09%	$ 194.26 million	$ 768,479
Nov 1, 7 AM	$ 0.0194	+0.13%	$ 194.08 million	$ 744,867
Nov 1, 6 AM	$ 0.0194	-0.10%	$ 193.91 million	$ 723,906
Nov 1, 5 AM	$ 0.0194	-0.11%	$ 194.08 million	$ 734,734
Nov 1, 4 AM	$ 0.0194	+0.17%	$ 194.3 million	$ 743,106
Nov 1, 3 AM	$ 0.0194	+0.14%	$ 193.97 million	$ 741,889
Nov 1, 2 AM	$ 0.0194	-0.08%	$ 193.66 million	$ 743,390
Nov 1, 1 AM	$ 0.0194	+0.16%	$ 193.82 million	$ 740,594
Nov 1, 12 AM	$ 0.0194	+0.13%	$ 193.52 million	$ 728,935

Download