Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAU Historical Data

STAU Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 9 PM $0.00658
+0.05%
$65.77 million $380,316
Apr 1, 8 PM $0.00657
-0.03%
$65.74 million $380,601
Apr 1, 7 PM $0.00658
+0.11%
$65.76 million $376,683
Apr 1, 6 PM $0.00657
-0.06%
$65.69 million $377,816
Apr 1, 5 PM $0.00657
-0.31%
$65.73 million $379,753
Apr 1, 4 PM $0.00659
+0.00%
$65.93 million $375,057
Apr 1, 3 PM $0.00659
+0.37%
$65.95 million $359,803
Apr 1, 2 PM $0.00657
+0.18%
$65.7 million $347,833
Apr 1, 1 PM $0.00656
-0.22%
$65.58 million $354,758
Apr 1, 12 PM $0.00659
-0.03%
$65.88 million $358,791
Apr 1, 11 AM $0.00659
+0.24%
$65.9 million $361,279
Apr 1, 10 AM $0.00657
-0.25%
$65.74 million $365,350
Apr 1, 9 AM $0.00658
-0.64%
$65.83 million $369,377
Apr 1, 8 AM $0.00662
+0.01%
$66.17 million $375,826
Apr 1, 7 AM $0.00662
-0.44%
$66.16 million $385,117
Apr 1, 6 AM $0.00665
+0.95%
$66.45 million $359,604
Apr 1, 5 AM $0.00657
+0.05%
$65.67 million $323,282
Apr 1, 4 AM $0.00656
+0.53%
$65.64 million $288,786
Apr 1, 3 AM $0.00653
+0.16%
$65.3 million $276,291
Apr 1, 2 AM $0.00653
+0.10%
$65.27 million $303,585
Apr 1, 1 AM $0.00655
-0.09%
$65.53 million $355,007
Apr 1, 12 AM $0.00657
+0.12%
$65.67 million $388,696
Download