STAU Historical Data

STAU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.00766
-0.17%
$ 76.59 million $ 422,050
Jun 7, 4 PM $ 0.00767
+0.33%
$ 76.72 million $ 391,545
Jun 7, 3 PM $ 0.00765
-0.75%
$ 76.47 million $ 386,027
Jun 7, 2 PM $ 0.0077
+0.88%
$ 77.04 million $ 383,098
Jun 7, 1 PM $ 0.00764
+0.08%
$ 76.37 million $ 385,764
Jun 7, 12 PM $ 0.00763
-0.92%
$ 76.31 million $ 398,076
Jun 7, 11 AM $ 0.0077
-0.08%
$ 77.01 million $ 417,168
Jun 7, 10 AM $ 0.00771
-0.96%
$ 77.08 million $ 399,352
Jun 7, 9 AM $ 0.00779
+0.02%
$ 77.86 million $ 392,141
Jun 7, 8 AM $ 0.00778
+0.57%
$ 77.81 million $ 363,186
Jun 7, 7 AM $ 0.00773
-0.45%
$ 77.33 million $ 343,520
Jun 7, 6 AM $ 0.00777
+1.13%
$ 77.71 million $ 349,323
Jun 7, 5 AM $ 0.00768
+0.47%
$ 76.84 million $ 359,285
Jun 7, 4 AM $ 0.00764
+0.20%
$ 76.45 million $ 363,954
Jun 7, 3 AM $ 0.00763
+0.00%
$ 76.29 million $ 384,759
Jun 7, 2 AM $ 0.00762
-1.45%
$ 76.24 million $ 389,112
Jun 7, 1 AM $ 0.00774
+2.36%
$ 77.36 million $ 399,465
Jun 7, 12 AM $ 0.00756
+0.44%
$ 75.6 million $ 368,906
Jun 6, 11 PM $ 0.00754
+0.72%
$ 75.36 million $ 369,853
Jun 6, 10 PM $ 0.00749
+0.94%
$ 74.88 million $ 397,333
Jun 6, 9 PM $ 0.00742
+0.69%
$ 74.15 million $ 413,352
Jun 6, 8 PM $ 0.00734
+0.47%
$ 73.45 million $ 408,630
Jun 6, 7 PM $ 0.00731
-0.09%
$ 73.11 million $ 400,300
Jun 6, 6 PM $ 0.00732
+0.29%
$ 73.17 million $ 387,298
Jun 6, 5 PM $ 0.00729
-0.94%
$ 72.94 million $ 389,072
Jun 6, 4 PM $ 0.00736
+0.46%
$ 73.65 million $ 392,701
Jun 6, 3 PM $ 0.00733
-1.93%
$ 73.31 million $ 398,657
Jun 6, 2 PM $ 0.00748
+0.00%
$ 74.79 million $ 406,910
Jun 6, 1 PM $ 0.00748
+0.92%
$ 74.78 million $ 410,492
Jun 6, 12 PM $ 0.00741
+1.42%
$ 74.12 million $ 410,586
Jun 6, 11 AM $ 0.00731
+1.15%
$ 73.1 million $ 392,068
Jun 6, 10 AM $ 0.00723
-0.52%
$ 72.25 million $ 382,993
Jun 6, 9 AM $ 0.00726
-1.03%
$ 72.63 million $ 386,797
Jun 6, 8 AM $ 0.00734
+0.22%
$ 73.39 million $ 387,262
Jun 6, 7 AM $ 0.00732
+1.62%
$ 73.24 million $ 385,437
Jun 6, 6 AM $ 0.00721
+1.04%
$ 72.09 million $ 380,821
Jun 6, 5 AM $ 0.00712
+1.71%
$ 71.17 million $ 371,432
Jun 6, 4 AM $ 0.007
-2.92%
$ 69.98 million $ 376,629
Jun 6, 3 AM $ 0.00721
-1.07%
$ 72.1 million $ 372,694
Jun 6, 2 AM $ 0.00729
-1.51%
$ 72.92 million $ 411,071
Jun 6, 1 AM $ 0.0074
-2.04%
$ 74.01 million $ 425,703
Jun 6, 12 AM $ 0.00756
+2.23%
$ 75.56 million $ 429,542
Jun 5, 11 PM $ 0.00739
-0.42%
$ 73.89 million $ 429,331
Jun 5, 10 PM $ 0.00742
+1.67%
$ 74.2 million $ 411,503
Jun 5, 9 PM $ 0.0073
+1.75%
$ 72.97 million $ 400,665
Jun 5, 8 PM $ 0.00717
+2.86%
$ 71.65 million $ 404,675
Jun 5, 7 PM $ 0.00698
+3.71%
$ 69.82 million $ 405,882
Jun 5, 6 PM $ 0.00673
-2.60%
$ 67.32 million $ 404,988
Jun 5, 5 PM $ 0.00691
-2.00%
$ 69.1 million $ 399,776
Jun 5, 4 PM $ 0.00704
-0.35%
$ 70.44 million $ 400,775