STAU Historical Data

STAU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.00716
-0.26%
$ 71.57 million $ 365,224
Apr 13, 11 PM $ 0.00718
+0.21%
$ 71.76 million $ 387,272
Apr 13, 10 PM $ 0.00716
+1.96%
$ 71.59 million $ 414,957
Apr 13, 9 PM $ 0.00702
-0.14%
$ 70.2 million $ 421,269
Apr 13, 8 PM $ 0.00703
-0.11%
$ 70.3 million $ 411,862
Apr 13, 7 PM $ 0.00704
+1.13%
$ 70.38 million $ 407,879
Apr 13, 6 PM $ 0.00695
+0.02%
$ 69.5 million $ 405,148
Apr 13, 5 PM $ 0.00695
+0.03%
$ 69.48 million $ 404,730
Apr 13, 4 PM $ 0.00695
+0.72%
$ 69.46 million $ 391,906
Apr 13, 3 PM $ 0.0069
-0.31%
$ 68.96 million $ 391,057
Apr 13, 2 PM $ 0.00692
+0.56%
$ 69.17 million $ 390,615
Apr 13, 1 PM $ 0.00688
+0.88%
$ 68.78 million $ 407,558
Apr 13, 12 PM $ 0.00682
+0.27%
$ 68.19 million $ 441,569
Apr 13, 11 AM $ 0.0068
+0.11%
$ 68.01 million $ 467,895
Apr 13, 10 AM $ 0.00679
-0.35%
$ 67.94 million $ 467,106
Apr 13, 9 AM $ 0.00681
+0.12%
$ 68.1 million $ 465,270
Apr 13, 8 AM $ 0.0068
+0.09%
$ 68.01 million $ 462,556
Apr 13, 7 AM $ 0.0068
-0.20%
$ 67.95 million $ 463,511
Apr 13, 6 AM $ 0.00681
+0.02%
$ 68.09 million $ 463,817
Apr 13, 5 AM $ 0.00681
+0.11%
$ 68.08 million $ 460,321
Apr 13, 4 AM $ 0.00681
-0.17%
$ 68.08 million $ 454,176
Apr 13, 3 AM $ 0.00681
-0.09%
$ 68.12 million $ 450,824
Apr 13, 2 AM $ 0.00682
-0.13%
$ 68.18 million $ 449,475
Apr 13, 1 AM $ 0.00683
+0.10%
$ 68.26 million $ 453,412
Apr 13, 12 AM $ 0.00682
+0.04%
$ 68.2 million $ 480,136
Apr 12, 11 PM $ 0.00682
+0.23%
$ 68.17 million $ 469,961
Apr 12, 10 PM $ 0.0068
-0.37%
$ 68.03 million $ 444,166
Apr 12, 9 PM $ 0.00683
-0.13%
$ 68.26 million $ 426,883
Apr 12, 8 PM $ 0.00684
+0.10%
$ 68.35 million $ 412,910
Apr 12, 7 PM $ 0.00683
+0.14%
$ 68.28 million $ 416,506
Apr 12, 6 PM $ 0.00683
+0.12%
$ 68.26 million $ 423,368
Apr 12, 5 PM $ 0.00682
+0.11%
$ 68.18 million $ 417,085
Apr 12, 4 PM $ 0.00681
-0.09%
$ 68.11 million $ 420,851
Apr 12, 3 PM $ 0.00682
+0.15%
$ 68.17 million $ 431,567
Apr 12, 2 PM $ 0.00681
+0.20%
$ 68.07 million $ 441,628
Apr 12, 1 PM $ 0.00679
+0.03%
$ 67.93 million $ 433,943
Apr 12, 12 PM $ 0.00679
-0.38%
$ 67.91 million $ 406,134
Apr 12, 11 AM $ 0.00682
+0.26%
$ 68.17 million $ 377,964
Apr 12, 10 AM $ 0.0068
-0.02%
$ 68 million $ 388,508
Apr 12, 9 AM $ 0.0068
-0.24%
$ 68.01 million $ 395,082
Apr 12, 8 AM $ 0.00682
-0.01%
$ 68.18 million $ 400,347
Apr 12, 7 AM $ 0.00682
+0.13%
$ 68.18 million $ 406,089
Apr 12, 6 AM $ 0.00681
+0.11%
$ 68.1 million $ 411,934
Apr 12, 5 AM $ 0.0068
+0.02%
$ 68.03 million $ 419,939
Apr 12, 4 AM $ 0.0068
-0.13%
$ 68.02 million $ 426,455
Apr 12, 3 AM $ 0.00681
-0.15%
$ 68.1 million $ 431,477
Apr 12, 2 AM $ 0.00682
+0.03%
$ 68.2 million $ 441,731
Apr 12, 1 AM $ 0.00682
-1.87%
$ 68.18 million $ 438,710
Apr 12, 12 AM $ 0.00695
+0.03%
$ 69.48 million $ 412,697
Apr 11, 11 PM $ 0.00695
-0.72%
$ 69.46 million $ 411,613