STAU Historical Data

STAU Page 9
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.00746
+0.00%
$ 74.63 million $ 359,147
1:41 AM $ 0.00746
+0.00%
$ 74.64 million $ 359,041
1:40 AM $ 0.00746
+0.01%
$ 74.64 million $ 358,607
1:36 AM $ 0.00746
+0.00%
$ 74.63 million $ 358,419
1:35 AM $ 0.00746
+0.00%
$ 74.63 million $ 357,668
1:31 AM $ 0.00746
+0.00%
$ 74.64 million $ 357,429
1:30 AM $ 0.00746
+0.00%
$ 74.64 million $ 356,791
1:26 AM $ 0.00745
+0.00%
$ 74.54 million $ 356,681
1:25 AM $ 0.00745
-0.10%
$ 74.54 million $ 356,016
1:21 AM $ 0.00746
+0.00%
$ 74.61 million $ 355,738
1:20 AM $ 0.00746
+0.00%
$ 74.61 million $ 355,338
1:16 AM $ 0.00745
+0.00%
$ 74.53 million $ 354,612
1:15 AM $ 0.00745
+0.00%
$ 74.53 million $ 354,125
1:11 AM $ 0.00745
+0.00%
$ 74.52 million $ 353,197
1:10 AM $ 0.00745
+0.00%
$ 74.52 million $ 352,542
1:06 AM $ 0.00745
+0.00%
$ 74.52 million $ 352,965
1:05 AM $ 0.00745
+0.00%
$ 74.52 million $ 352,488
1:01 AM $ 0.00746
+0.00%
$ 74.61 million $ 352,315
1:00 AM $ 0.00746
+0.00%
$ 74.61 million $ 352,119
12:56 AM $ 0.00746
+0.00%
$ 74.59 million $ 352,661
12:55 AM $ 0.00746
+0.00%
$ 74.59 million $ 352,364
12:51 AM $ 0.00746
+0.00%
$ 74.59 million $ 352,011
12:50 AM $ 0.00745
+0.11%
$ 74.59 million $ 351,762
12:46 AM $ 0.00744
+0.00%
$ 74.44 million $ 351,545
12:45 AM $ 0.00744
+0.00%
$ 74.44 million $ 352,051
12:41 AM $ 0.00744
+0.00%
$ 74.44 million $ 351,722
12:40 AM $ 0.00744
+0.00%
$ 74.44 million $ 352,203
12:36 AM $ 0.00744
+0.00%
$ 74.36 million $ 352,079
12:35 AM $ 0.00743
+0.00%
$ 74.36 million $ 352,491
12:31 AM $ 0.00743
+0.00%
$ 74.31 million $ 351,893
12:30 AM $ 0.00743
+0.00%
$ 74.31 million $ 352,371
12:26 AM $ 0.00744
+0.00%
$ 74.39 million $ 351,890
12:25 AM $ 0.00744
+0.00%
$ 74.39 million $ 352,417
12:21 AM $ 0.00743
+0.00%
$ 74.31 million $ 352,354
12:20 AM $ 0.00743
+0.00%
$ 74.31 million $ 352,605
12:16 AM $ 0.00743
+0.00%
$ 74.33 million $ 352,533
12:15 AM $ 0.00743
+0.00%
$ 74.33 million $ 353,057
12:11 AM $ 0.00743
+0.00%
$ 74.33 million $ 352,636
12:10 AM $ 0.00743
+0.00%
$ 74.33 million $ 353,246
12:06 AM $ 0.00744
+0.00%
$ 74.41 million $ 352,986
12:05 AM $ 0.00744
+0.00%
$ 74.41 million $ 353,353
12:01 AM $ 0.00744
-0.02%
$ 74.41 million $ 352,741
12:00 AM $ 0.00744
+0.00%
$ 74.41 million $ 352,950
11:56 PM $ 0.00743
+0.00%
$ 74.33 million $ 352,492
11:55 PM $ 0.00743
+0.00%
$ 74.33 million $ 352,629
11:51 PM $ 0.00744
+0.00%
$ 74.35 million $ 354,998
11:50 PM $ 0.00744
+0.00%
$ 74.35 million $ 355,342
11:46 PM $ 0.00743
+0.00%
$ 74.33 million $ 355,045
11:45 PM $ 0.00743
+0.00%
$ 74.33 million $ 355,475
11:41 PM $ 0.00744
+0.00%
$ 74.36 million $ 355,209