STAU Historical Data

STAU Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00597
-1.27%
$ 59.66 million $ 373,441
Feb 11, 5 AM $ 0.00604
-0.20%
$ 60.42 million $ 383,195
Feb 11, 4 AM $ 0.00604
-1.04%
$ 60.42 million $ 402,030
Feb 11, 3 AM $ 0.0061
-1.01%
$ 61.04 million $ 426,486
Feb 11, 2 AM $ 0.00617
-0.06%
$ 61.66 million $ 431,878
Feb 11, 1 AM $ 0.00617
-0.06%
$ 61.7 million $ 431,206
Feb 11, 12 AM $ 0.00618
+0.64%
$ 61.76 million $ 431,861
Feb 10, 11 PM $ 0.00614
+0.09%
$ 61.37 million $ 430,070
Feb 10, 10 PM $ 0.00613
-0.03%
$ 61.31 million $ 426,315
Feb 10, 9 PM $ 0.00613
-0.67%
$ 61.32 million $ 435,442
Feb 10, 8 PM $ 0.00617
-0.09%
$ 61.75 million $ 447,086
Feb 10, 7 PM $ 0.00618
+0.01%
$ 61.8 million $ 434,568
Feb 10, 6 PM $ 0.00618
-0.86%
$ 61.8 million $ 419,915
Feb 10, 5 PM $ 0.00623
+0.19%
$ 62.34 million $ 433,745
Feb 10, 4 PM $ 0.00622
+0.54%
$ 62.22 million $ 434,629
Feb 10, 3 PM $ 0.00619
+1.08%
$ 61.81 million $ 438,213
Feb 10, 2 PM $ 0.00612
-0.51%
$ 61.23 million $ 443,542
Feb 10, 1 PM $ 0.00616
+0.36%
$ 61.55 million $ 450,010
Feb 10, 12 PM $ 0.00613
-0.11%
$ 61.33 million $ 451,950
Feb 10, 11 AM $ 0.00614
-0.64%
$ 61.41 million $ 451,658
Feb 10, 10 AM $ 0.00618
-0.01%
$ 61.82 million $ 454,343
Feb 10, 9 AM $ 0.00618
-0.23%
$ 61.82 million $ 456,190
Feb 10, 8 AM $ 0.0062
+0.20%
$ 61.88 million $ 454,498
Feb 10, 7 AM $ 0.00619
+0.14%
$ 61.86 million $ 431,783
Feb 10, 6 AM $ 0.00618
-0.73%
$ 61.77 million $ 410,606
Feb 10, 5 AM $ 0.00622
-0.27%
$ 62.24 million $ 402,923
Feb 10, 4 AM $ 0.00624
+0.09%
$ 62.48 million $ 395,486
Feb 10, 3 AM $ 0.00623
-0.82%
$ 62.35 million $ 383,521
Feb 10, 2 AM $ 0.00629
-0.05%
$ 62.85 million $ 387,980
Feb 10, 1 AM $ 0.00629
+0.43%
$ 62.89 million $ 397,892
Feb 10, 12 AM $ 0.00626
-0.51%
$ 62.62 million $ 415,074
Feb 9, 11 PM $ 0.00629
-0.18%
$ 62.85 million $ 444,573
Feb 9, 10 PM $ 0.0063
+0.43%
$ 63.04 million $ 449,580
Feb 9, 9 PM $ 0.00628
-0.64%
$ 62.78 million $ 450,950
Feb 9, 8 PM $ 0.00632
-0.07%
$ 63.2 million $ 458,499
Feb 9, 7 PM $ 0.00632
+0.60%
$ 63.24 million $ 457,311
Feb 9, 6 PM $ 0.00629
-0.60%
$ 62.86 million $ 441,762
Feb 9, 5 PM $ 0.00632
+0.80%
$ 63.24 million $ 428,023
Feb 9, 4 PM $ 0.00627
+0.91%
$ 62.74 million $ 440,550
Feb 9, 3 PM $ 0.00621
+0.53%
$ 62.15 million $ 459,257
Feb 9, 2 PM $ 0.00618
+0.29%
$ 61.81 million $ 471,582
Feb 9, 1 PM $ 0.00616
-0.06%
$ 61.65 million $ 472,706
Feb 9, 12 PM $ 0.00617
+0.32%
$ 61.69 million $ 485,416
Feb 9, 11 AM $ 0.00615
+0.19%
$ 61.48 million $ 504,637
Feb 9, 10 AM $ 0.00614
-1.64%
$ 61.39 million $ 522,745
Feb 9, 9 AM $ 0.00624
-0.09%
$ 62.38 million $ 551,756
Feb 9, 8 AM $ 0.00624
-0.91%
$ 62.43 million $ 548,614
Feb 9, 7 AM $ 0.0063
-0.16%
$ 63.02 million $ 552,353
Feb 9, 6 AM $ 0.00631
-0.78%
$ 63.1 million $ 564,214
Feb 9, 5 AM $ 0.00636
-0.26%
$ 63.59 million $ 577,995