Coinranking
STAU Historical Data
STAU
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00747 | +0.00% | ||
| Yesterday | $0.00759 | +0.80% | ||
| Sep 28, 2026 | $0.00756 | -3.95% | ||
| Sep 27, 2026 | $0.00787 | +1.65% | ||
| Sep 26, 2026 | $0.00778 | +4.10% | ||
| Sep 25, 2026 | $0.00749 | +6.44% | ||
| Sep 24, 2026 | $0.00701 | +7.69% | ||
| Sep 23, 2026 | $0.00651 | -7.62% | ||
| Sep 22, 2026 | $0.00705 | -1.26% | ||
| Sep 21, 2026 | $0.00714 | +1.84% | ||
| Sep 20, 2026 | $0.00707 | +61.84% | ||
| Sep 19, 2026 | $0.00437 | -42.27% | ||
| Sep 18, 2026 | $0.00753 | +10.87% | ||
| Sep 17, 2026 | $0.00679 | -0.39% | ||
| Sep 16, 2026 | $0.0068 | +3.69% | ||
| Sep 15, 2026 | $0.00656 | -4.57% | ||
| Sep 14, 2026 | $0.00687 | +0.72% | ||
| Sep 13, 2026 | $0.00681 | -0.71% | ||
| Sep 12, 2026 | $0.00687 | -0.74% | ||
| Sep 11, 2026 | $0.00692 | +5.70% | ||
| Sep 10, 2026 | $0.00655 | -6.08% | ||
| Sep 9, 2026 | $0.00697 | +2.43% | ||
| Sep 8, 2026 | $0.0068 | +0.64% | ||
| Sep 7, 2026 | $0.00676 | -3.44% | ||
| Sep 6, 2026 | $0.007 | +0.57% | ||
| Sep 5, 2026 | $0.00697 | +5.42% | ||
| Sep 4, 2026 | $0.00659 | -1.73% | ||
| Sep 3, 2026 | $0.00671 | +1.85% | ||
| Sep 2, 2026 | $0.00658 | +2.32% | ||
| Sep 1, 2026 | $0.00642 | -0.12% | ||
| Aug 31, 2026 | $0.00644 | -6.87% | ||
| Aug 30, 2026 | $0.00692 | -9.11% | ||
| Aug 29, 2026 | $0.00761 | -1.31% | ||
| Aug 28, 2026 | $0.00769 | +0.09% | ||
| Aug 27, 2026 | $0.00767 | -2.42% | ||
| Aug 26, 2026 | $0.00788 | -9.05% | ||
| Aug 25, 2026 | $0.0087 | +5.12% | ||
| Aug 24, 2026 | $0.00826 | +5.73% | ||
| Aug 23, 2026 | $0.00786 | +2.73% | ||
| Aug 22, 2026 | $0.00774 | +1.31% | ||
| Aug 21, 2026 | $0.00766 | +10.68% | ||
| Aug 20, 2026 | $0.00692 | -0.59% | ||
| Aug 19, 2026 | $0.00697 | -2.23% | ||
| Aug 18, 2026 | $0.00712 | +2.47% | ||
| Aug 17, 2026 | $0.00697 | +7.00% | ||
| Aug 16, 2026 | $0.00651 | -0.63% | ||
| Aug 15, 2026 | $0.00656 | +0.57% | ||
| Aug 14, 2026 | $0.00652 | +1.29% | ||
| Aug 13, 2026 | $0.00642 | -0.86% | ||
| Aug 12, 2026 | $0.00648 | -0.75% | ||
Previous Next