STAU Historical Data

STAU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00742
+0.00%
$ 74.14 million $ 333,768
Yesterday $ 0.00743
-0.38%
$ 74.43 million $ 352,492
Apr 28, 2026 $ 0.00746
-1.28%
$ 74.62 million $ 447,677
Apr 27, 2026 $ 0.00756
-1.75%
$ 75.59 million $ 421,132
Apr 26, 2026 $ 0.00769
+1.23%
$ 76.93 million $ 429,864
Apr 25, 2026 $ 0.0076
+0.13%
$ 76.01 million $ 421,647
Apr 24, 2026 $ 0.00759
-0.97%
$ 75.91 million $ 399,132
Apr 23, 2026 $ 0.00766
+0.28%
$ 76.59 million $ 356,316
Apr 22, 2026 $ 0.00764
+4.10%
$ 76.38 million $ 462,943
Apr 21, 2026 $ 0.00734
+0.64%
$ 73.37 million $ 397,369
Apr 20, 2026 $ 0.00729
+2.53%
$ 72.9 million $ 412,037
Apr 19, 2026 $ 0.0071
-2.15%
$ 71.1 million $ 386,727
Apr 18, 2026 $ 0.00726
-2.06%
$ 72.58 million $ 423,599
Apr 17, 2026 $ 0.00741
+2.58%
$ 74.11 million $ 395,183
Apr 16, 2026 $ 0.00722
+0.51%
$ 72.25 million $ 358,190
Apr 15, 2026 $ 0.0072
+1.26%
$ 71.88 million $ 438,817
Apr 14, 2026 $ 0.00711
-0.94%
$ 71.08 million $ 377,609
Apr 13, 2026 $ 0.00718
+5.26%
$ 71.76 million $ 387,272
Apr 12, 2026 $ 0.00682
-1.85%
$ 68.17 million $ 469,961
Apr 11, 2026 $ 0.00695
+0.19%
$ 69.54 million $ 411,613
Apr 10, 2026 $ 0.00693
+1.47%
$ 69.32 million $ 401,615
Apr 9, 2026 $ 0.00683
+0.87%
$ 68.39 million $ 339,736
Apr 8, 2026 $ 0.00677
-1.46%
$ 67.72 million $ 475,001
Apr 7, 2026 $ 0.00686
+3.86%
$ 68.65 million $ 391,859
Apr 6, 2026 $ 0.00661
-0.03%
$ 66.1 million $ 417,038
Apr 5, 2026 $ 0.00662
+2.41%
$ 66.2 million $ 386,253
Apr 4, 2026 $ 0.00646
+0.60%
$ 64.64 million $ 448,996
Apr 3, 2026 $ 0.00642
-0.03%
$ 64.25 million $ 394,265
Apr 2, 2026 $ 0.00642
-2.24%
$ 64.19 million $ 419,658
Apr 1, 2026 $ 0.00657
+0.10%
$ 65.66 million $ 385,022
Mar 31, 2026 $ 0.00656
+2.05%
$ 65.59 million $ 391,551
Mar 30, 2026 $ 0.00643
+1.36%
$ 64.27 million $ 396,927
Mar 29, 2026 $ 0.00634
-0.47%
$ 63.41 million $ 376,778
Mar 28, 2026 $ 0.00638
+0.14%
$ 63.79 million $ 452,677
Mar 27, 2026 $ 0.00637
-3.91%
$ 63.7 million $ 408,838
Mar 26, 2026 $ 0.00663
-3.40%
$ 66.28 million $ 370,732
Mar 25, 2026 $ 0.00686
+1.09%
$ 68.62 million $ 394,088
Mar 24, 2026 $ 0.0068
+0.07%
$ 67.97 million $ 431,609
Mar 23, 2026 $ 0.00679
+3.70%
$ 67.92 million $ 376,369
Mar 22, 2026 $ 0.00655
-0.98%
$ 65.49 million $ 394,331
Mar 21, 2026 $ 0.00665
-1.99%
$ 66.55 million $ 434,413
Mar 20, 2026 $ 0.00679
+1.12%
$ 67.9 million $ 352,973
Mar 19, 2026 $ 0.00672
-1.85%
$ 67.15 million $ 435,868
Mar 18, 2026 $ 0.00684
-3.81%
$ 68.41 million $ 390,787
Mar 17, 2026 $ 0.00712
-0.83%
$ 71.2 million $ 412,702
Mar 16, 2026 $ 0.00718
+1.84%
$ 71.8 million $ 379,586
Mar 15, 2026 $ 0.00706
+2.40%
$ 70.58 million $ 405,637
Mar 14, 2026 $ 0.00689
+0.03%
$ 68.93 million $ 421,324
Mar 13, 2026 $ 0.00689
+1.01%
$ 68.93 million $ 338,709
Mar 12, 2026 $ 0.00683
-0.19%
$ 68.25 million $ 462,052
Download