STAU Historical Data

STAU
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00652
+0.00%
$ 65.16 million $ 444,649
Today, at 6 PM $ 0.00651
+0.03%
$ 65.14 million $ 443,270
Today, at 5 PM $ 0.0065
+0.40%
$ 65.03 million $ 441,432
Today, at 4 PM $ 0.00648
+0.37%
$ 64.81 million $ 444,223
Today, at 3 PM $ 0.00646
+0.36%
$ 64.56 million $ 448,392
Today, at 2 PM $ 0.00643
-0.63%
$ 64.28 million $ 451,881
Today, at 1 PM $ 0.00649
-1.35%
$ 64.86 million $ 462,252
Today, at 12 PM $ 0.00658
+0.20%
$ 65.75 million $ 474,564
Today, at 11 AM $ 0.00657
+0.18%
$ 65.67 million $ 476,002
Today, at 10 AM $ 0.00656
+0.02%
$ 65.61 million $ 480,476
Today, at 9 AM $ 0.00656
+0.06%
$ 65.59 million $ 441,560
Today, at 8 AM $ 0.00656
-0.43%
$ 65.55 million $ 425,187
Today, at 7 AM $ 0.00658
+0.24%
$ 65.79 million $ 427,013
Today, at 6 AM $ 0.00656
-0.64%
$ 65.6 million $ 428,821
Today, at 5 AM $ 0.0066
+0.27%
$ 65.99 million $ 419,434
Today, at 4 AM $ 0.00657
+0.18%
$ 65.66 million $ 427,854
Today, at 3 AM $ 0.00655
-0.20%
$ 65.52 million $ 433,016
Today, at 2 AM $ 0.00656
+0.00%
$ 65.6 million $ 438,881
Today, at 1 AM $ 0.00655
+0.21%
$ 65.5 million $ 440,517
Today, at 12 AM $ 0.00653
+0.09%
$ 65.34 million $ 441,417
Yesterday, at 11 PM $ 0.00652
+0.28%
$ 65.23 million $ 410,561
Yesterday, at 10 PM $ 0.00651
-0.21%
$ 65.08 million $ 362,693
Yesterday, at 9 PM $ 0.00652
+0.05%
$ 65.18 million $ 352,522
Yesterday, at 8 PM $ 0.00651
-0.20%
$ 65.11 million $ 390,000
Yesterday, at 7 PM $ 0.00652
+0.14%
$ 65.22 million $ 387,506
Yesterday, at 6 PM $ 0.00652
-0.85%
$ 65.23 million $ 373,387
Yesterday, at 5 PM $ 0.00657
-0.65%
$ 65.68 million $ 358,991
Yesterday, at 4 PM $ 0.00661
-0.29%
$ 66.07 million $ 349,686
Yesterday, at 3 PM $ 0.00661
-0.27%
$ 66.14 million $ 349,014
Yesterday, at 2 PM $ 0.00662
+0.14%
$ 66.22 million $ 356,617
Yesterday, at 1 PM $ 0.00661
+0.69%
$ 66.11 million $ 364,301
Yesterday, at 12 PM $ 0.00657
-0.24%
$ 65.7 million $ 350,336
Yesterday, at 11 AM $ 0.00659
-0.14%
$ 65.9 million $ 344,565
Yesterday, at 10 AM $ 0.0066
-0.20%
$ 65.96 million $ 332,704
Yesterday, at 9 AM $ 0.00661
+0.05%
$ 66.1 million $ 323,651
Yesterday, at 8 AM $ 0.00661
+0.00%
$ 66.08 million $ 325,082
Yesterday, at 7 AM $ 0.0066
+0.20%
$ 66.04 million $ 330,279
Yesterday, at 6 AM $ 0.00659
+0.18%
$ 65.91 million $ 336,757
Yesterday, at 5 AM $ 0.00659
+0.11%
$ 65.89 million $ 335,043
Yesterday, at 4 AM $ 0.00658
+0.26%
$ 65.77 million $ 347,536
Yesterday, at 3 AM $ 0.00657
-0.59%
$ 65.67 million $ 356,468
Yesterday, at 2 AM $ 0.00662
-0.17%
$ 66.19 million $ 349,845
Yesterday, at 1 AM $ 0.00664
-0.15%
$ 66.36 million $ 362,986
Yesterday, at 12 AM $ 0.00665
+0.15%
$ 66.48 million $ 355,195
Aug 10, 11 PM $ 0.00665
-0.72%
$ 66.47 million $ 362,375
Aug 10, 10 PM $ 0.0067
-0.10%
$ 67 million $ 379,630
Aug 10, 9 PM $ 0.00671
-0.21%
$ 67.07 million $ 386,274
Aug 10, 8 PM $ 0.00672
+0.04%
$ 67.2 million $ 355,067
Aug 10, 7 PM $ 0.00672
-0.01%
$ 67.17 million $ 348,708
Aug 10, 6 PM $ 0.00672
+0.01%
$ 67.2 million $ 352,027
Download