STAU Historical Data

STAU
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.00728
-0.22%
$ 72.99 million $ 431,945
12:07 AM $ 0.0073
+0.00%
$ 72.99 million $ 431,432
12:05 AM $ 0.0073
+0.00%
$ 72.99 million $ 431,534
12:02 AM $ 0.0073
+0.00%
$ 73 million $ 431,546
12:00 AM $ 0.0073
+0.00%
$ 73 million $ 431,668
11:57 PM $ 0.0073
+0.00%
$ 73.02 million $ 432,786
11:55 PM $ 0.0073
+0.05%
$ 73.02 million $ 432,800
11:52 PM $ 0.00729
+0.00%
$ 72.95 million $ 433,907
11:50 PM $ 0.00728
+0.00%
$ 72.95 million $ 433,927
11:47 PM $ 0.00728
+0.00%
$ 72.82 million $ 434,609
11:45 PM $ 0.00728
-0.08%
$ 72.82 million $ 434,553
11:42 PM $ 0.00729
+0.00%
$ 72.9 million $ 434,563
11:40 PM $ 0.0073
+0.00%
$ 72.9 million $ 434,462
11:37 PM $ 0.0073
+0.00%
$ 72.97 million $ 434,167
11:35 PM $ 0.0073
-0.03%
$ 72.97 million $ 434,162
11:32 PM $ 0.0073
+0.00%
$ 72.99 million $ 434,133
11:30 PM $ 0.0073
+0.07%
$ 72.99 million $ 434,256
11:27 PM $ 0.00729
+0.00%
$ 72.93 million $ 434,311
11:25 PM $ 0.00729
+0.00%
$ 72.93 million $ 434,420
11:22 PM $ 0.00728
+0.00%
$ 72.85 million $ 434,561
11:20 PM $ 0.00728
+0.00%
$ 72.85 million $ 434,498
11:17 PM $ 0.00728
+0.00%
$ 72.79 million $ 434,490
11:15 PM $ 0.00727
+0.00%
$ 72.79 million $ 434,410
11:12 PM $ 0.00727
+0.00%
$ 72.7 million $ 435,211
11:10 PM $ 0.00727
-0.10%
$ 72.7 million $ 435,212
11:07 PM $ 0.00728
+0.00%
$ 72.79 million $ 435,891
11:05 PM $ 0.00728
-0.12%
$ 72.79 million $ 435,651
11:02 PM $ 0.00729
+0.00%
$ 72.89 million $ 435,425
11:00 PM $ 0.00729
+0.00%
$ 72.89 million $ 435,259
10:57 PM $ 0.00729
+0.00%
$ 72.86 million $ 435,462
10:55 PM $ 0.00729
+0.00%
$ 72.86 million $ 435,390
10:52 PM $ 0.00728
+0.00%
$ 72.81 million $ 435,803
10:50 PM $ 0.00728
+0.00%
$ 72.81 million $ 435,562
10:47 PM $ 0.00728
+0.00%
$ 72.82 million $ 435,929
10:45 PM $ 0.00728
+0.00%
$ 72.82 million $ 435,783
10:42 PM $ 0.00728
+0.00%
$ 72.81 million $ 435,698
10:40 PM $ 0.00728
+0.00%
$ 72.81 million $ 435,396
10:37 PM $ 0.00728
+0.00%
$ 72.84 million $ 435,080
10:35 PM $ 0.00728
+0.00%
$ 72.84 million $ 434,638
10:32 PM $ 0.00729
+0.00%
$ 72.92 million $ 435,292
10:30 PM $ 0.00729
+0.00%
$ 72.92 million $ 434,863
10:27 PM $ 0.0073
+0.00%
$ 72.99 million $ 435,205
10:25 PM $ 0.0073
-0.29%
$ 72.99 million $ 435,071
10:22 PM $ 0.00732
+0.00%
$ 73.2 million $ 435,759
10:20 PM $ 0.00732
+0.01%
$ 73.2 million $ 435,606
10:17 PM $ 0.00732
+0.00%
$ 73.19 million $ 435,659
10:15 PM $ 0.00732
+0.00%
$ 73.19 million $ 435,267
10:12 PM $ 0.00732
+0.00%
$ 73.19 million $ 435,865
10:10 PM $ 0.00732
+0.20%
$ 73.19 million $ 435,528
10:07 PM $ 0.0073
+0.00%
$ 73.02 million $ 436,725
Download