STAU Historical Data

STAU
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.00745
+0.00%
$ 74.46 million $ 370,358
9:30 AM $ 0.00745
+0.00%
$ 74.46 million $ 370,197
9:28 AM $ 0.00745
+0.00%
$ 74.46 million $ 370,272
9:25 AM $ 0.00744
+0.00%
$ 74.46 million $ 369,852
9:24 AM $ 0.00744
+0.00%
$ 74.38 million $ 369,852
9:23 AM $ 0.00744
+0.00%
$ 74.38 million $ 369,954
9:20 AM $ 0.00744
-0.21%
$ 74.38 million $ 369,861
9:18 AM $ 0.00746
+0.00%
$ 74.55 million $ 370,752
9:15 AM $ 0.00746
+0.00%
$ 74.55 million $ 370,684
9:13 AM $ 0.00745
+0.00%
$ 74.47 million $ 371,373
9:10 AM $ 0.00745
-0.11%
$ 74.47 million $ 371,378
9:08 AM $ 0.00745
+0.00%
$ 74.54 million $ 371,326
9:05 AM $ 0.00745
+0.00%
$ 74.54 million $ 371,294
9:03 AM $ 0.00745
+0.00%
$ 74.47 million $ 371,606
9:00 AM $ 0.00745
-0.11%
$ 74.47 million $ 371,503
8:58 AM $ 0.00746
+0.00%
$ 74.55 million $ 371,138
8:55 AM $ 0.00746
+0.00%
$ 74.55 million $ 371,053
8:53 AM $ 0.00745
+0.00%
$ 74.48 million $ 369,992
8:50 AM $ 0.00745
+0.00%
$ 74.48 million $ 369,785
8:48 AM $ 0.00746
+0.00%
$ 74.56 million $ 369,619
8:45 AM $ 0.00746
+0.00%
$ 74.56 million $ 369,389
8:43 AM $ 0.00746
+0.00%
$ 74.56 million $ 368,553
8:40 AM $ 0.00745
+0.00%
$ 74.56 million $ 368,401
8:38 AM $ 0.00745
+0.00%
$ 74.46 million $ 367,075
8:35 AM $ 0.00745
+0.00%
$ 74.46 million $ 366,976
8:33 AM $ 0.00746
+0.00%
$ 74.55 million $ 366,799
8:30 AM $ 0.00745
+0.00%
$ 74.55 million $ 366,856
8:28 AM $ 0.00745
+0.00%
$ 74.47 million $ 366,544
8:25 AM $ 0.00745
-0.11%
$ 74.47 million $ 366,533
8:23 AM $ 0.00746
+0.00%
$ 74.55 million $ 365,821
8:20 AM $ 0.00746
+0.00%
$ 74.55 million $ 365,676
8:18 AM $ 0.00746
+0.00%
$ 74.55 million $ 366,050
8:15 AM $ 0.00746
+0.11%
$ 74.55 million $ 365,907
8:13 AM $ 0.00745
+0.00%
$ 74.47 million $ 365,936
8:10 AM $ 0.00745
+0.00%
$ 74.47 million $ 365,832
8:08 AM $ 0.00745
+0.00%
$ 74.54 million $ 365,075
8:05 AM $ 0.00745
+0.00%
$ 74.54 million $ 365,049
8:02 AM $ 0.00745
+0.00%
$ 74.54 million $ 365,271
8:00 AM $ 0.00745
+0.11%
$ 74.54 million $ 365,271
7:57 AM $ 0.00745
+0.00%
$ 74.46 million $ 365,208
7:55 AM $ 0.00745
+0.00%
$ 74.46 million $ 365,156
7:52 AM $ 0.00745
+0.00%
$ 74.54 million $ 364,294
7:50 AM $ 0.00745
+0.00%
$ 74.54 million $ 364,340
7:47 AM $ 0.00745
+0.00%
$ 74.54 million $ 360,517
7:45 AM $ 0.00745
+0.00%
$ 74.54 million $ 360,523
7:42 AM $ 0.00745
+0.00%
$ 74.46 million $ 359,485
7:40 AM $ 0.00745
+0.00%
$ 74.46 million $ 359,541
7:37 AM $ 0.00744
+0.00%
$ 74.39 million $ 358,049
7:35 AM $ 0.00744
-0.11%
$ 74.39 million $ 358,093
7:32 AM $ 0.00744
+0.00%
$ 74.45 million $ 356,681
Download