Kindred Labs Historical Data

KIN Page 10
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.00476
+0.00%
$ 620,520 $ 689,750
11:30 PM $ 0.00476
+0.01%
$ 620,520 $ 689,736
11:29 PM $ 0.00476
+0.93%
$ 620,562 $ 689,933
11:28 PM $ 0.00472
+0.03%
$ 620,562 $ 689,965
11:27 PM $ 0.00471
+0.01%
$ 620,562 $ 689,950
11:26 PM $ 0.00471
+0.02%
$ 620,562 $ 689,911
11:25 PM $ 0.00471
+0.01%
$ 620,562 $ 689,911
11:24 PM $ 0.00471
-1.54%
$ 614,415 $ 689,871
11:23 PM $ 0.00479
-0.02%
$ 614,415 $ 689,738
11:22 PM $ 0.00479
-0.02%
$ 614,415 $ 689,680
11:21 PM $ 0.00479
-0.02%
$ 614,415 $ 689,662
11:20 PM $ 0.00479
+0.01%
$ 614,415 $ 689,677
11:19 PM $ 0.00479
-0.20%
$ 624,339 $ 689,732
11:18 PM $ 0.0048
+0.03%
$ 624,339 $ 689,837
11:17 PM $ 0.0048
+0.00%
$ 624,339 $ 689,819
11:16 PM $ 0.0048
-0.03%
$ 624,339 $ 689,766
11:15 PM $ 0.0048
-0.01%
$ 624,339 $ 689,727
11:14 PM $ 0.0048
+2.48%
$ 625,680 $ 689,841
11:13 PM $ 0.00468
+0.01%
$ 625,680 $ 689,791
11:12 PM $ 0.00468
+0.01%
$ 625,680 $ 689,715
11:11 PM $ 0.00468
+0.00%
$ 625,680 $ 689,688
11:10 PM $ 0.00468
-0.01%
$ 625,680 $ 689,657
11:09 PM $ 0.00468
-0.41%
$ 610,524 $ 689,758
11:08 PM $ 0.0047
+0.00%
$ 610,524 $ 689,723
11:07 PM $ 0.0047
+0.00%
$ 610,524 $ 689,723
11:06 PM $ 0.0047
+0.00%
$ 610,524 $ 689,699
11:05 PM $ 0.0047
+0.01%
$ 610,524 $ 689,720
11:04 PM $ 0.0047
-0.01%
$ 613,011 $ 689,732
11:03 PM $ 0.0047
+0.02%
$ 613,011 $ 689,637
11:02 PM $ 0.0047
+0.02%
$ 613,011 $ 689,664
11:01 PM $ 0.0047
+0.00%
$ 613,011 $ 689,663
11:00 PM $ 0.0047
+0.00%
$ 613,011 $ 689,668
10:59 PM $ 0.0047
-0.40%
$ 612,866 $ 689,661
10:58 PM $ 0.00472
+0.02%
$ 612,866 $ 689,577
10:57 PM $ 0.00472
-0.01%
$ 612,866 $ 689,526
10:56 PM $ 0.00472
-0.02%
$ 612,866 $ 689,455
10:55 PM $ 0.00472
+0.01%
$ 612,866 $ 689,433
10:54 PM $ 0.00472
-0.01%
$ 615,250 $ 689,353
10:53 PM $ 0.00472
+0.02%
$ 615,250 $ 689,360
10:52 PM $ 0.00472
-0.02%
$ 615,250 $ 689,347
10:51 PM $ 0.00472
-0.01%
$ 615,250 $ 689,317
10:50 PM $ 0.00472
-0.01%
$ 615,250 $ 689,317
10:49 PM $ 0.00472
-1.33%
$ 615,456 $ 689,226
10:48 PM $ 0.00478
+0.00%
$ 615,456 $ 689,207
10:47 PM $ 0.00478
+0.01%
$ 615,456 $ 689,219
10:46 PM $ 0.00478
-0.09%
$ 615,456 $ 689,219
10:45 PM $ 0.00479
-0.02%
$ 615,456 $ 689,272
10:44 PM $ 0.00479
+1.75%
$ 624,391 $ 689,306
10:43 PM $ 0.00471
-0.02%
$ 624,391 $ 689,300
10:42 PM $ 0.00471
+0.13%
$ 624,391 $ 689,284