Kindred Labs Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00237
+0.00%
$ 335,950 $ 17
Yesterday $ 0.00252
-2.02%
$ 353,163 $ 3
Jul 9, 2026 $ 0.0026
+1.63%
$ 364,826 $ 3
Jul 8, 2026 $ 0.00234
+3.54%
$ -- $ 335
Jul 7, 2026 $ 0.00226
-11.37%
$ 294,683 $ 213
Jul 6, 2026 $ 0.00256
+0.78%
$ 333,770 $ 210
Jul 5, 2026 $ 0.00254
-18.59%
$ 331,192 $ 188
Jul 4, 2026 $ 0.00312
+15.56%
$ 406,819 $ 803
Jul 3, 2026 $ 0.0027
+0.37%
$ 352,055 $ 5,911
Jul 2, 2026 $ 0.0033
+32.53%
$ 430,289 $ 3,201
Jul 1, 2026 $ 0.00248
-9.82%
$ 323,369 $ 1,104
Jun 30, 2026 $ 0.00275
+0.00%
$ 358,574 $ 1,377
Jun 29, 2026 $ 0.00275
+0.00%
$ 358,574 $ 309
Jun 28, 2026 $ 0.00275
-2.14%
$ 358,574 $ 853
Jun 27, 2026 $ 0.00303
+19.76%
$ 395,084 $ 27
Jun 26, 2026 $ 0.00253
-10.28%
$ 329,888 $ 737
Jun 25, 2026 $ 0.00282
+1.66%
$ 367,176 $ 206
Jun 24, 2026 $ 0.00315
+19.66%
$ 410,349 $ 102
Jun 23, 2026 $ 0.00263
-10.92%
$ 342,927 $ 173
Jun 22, 2026 $ 0.00257
+4.05%
$ 335,104 $ 8
Jun 21, 2026 $ 0.00247
+0.41%
$ 322,065 $ 136
Jun 20, 2026 $ 0.00286
+5.77%
$ 372,539 $ 23
Jun 19, 2026 $ 0.00265
-2.57%
$ -- $ 217
Jun 18, 2026 $ 0.00272
+4.39%
$ 355,254 $ 238
Jun 17, 2026 $ 0.00261
-12.43%
$ 340,320 $ 705
Jun 16, 2026 $ 0.00263
+0.77%
$ 342,927 $ 2,356
Jun 15, 2026 $ 0.00261
-3.33%
$ 340,320 $ 223
Jun 14, 2026 $ 0.0027
+1.89%
$ 352,055 $ 1,917
Jun 13, 2026 $ 0.00265
-11.19%
$ 345,535 $ 937
Jun 12, 2026 $ 0.00297
+6.48%
$ 387,369 $ 204
Jun 11, 2026 $ 0.00298
+15.13%
$ 388,819 $ 151
Jun 10, 2026 $ 0.00291
-3.35%
$ 379,341 $ 1,576
Jun 9, 2026 $ 0.00301
+7.89%
$ 392,476 $ 3,297
Jun 8, 2026 $ 0.00274
+12.29%
$ 357,270 $ 4,048
Jun 7, 2026 $ 0.00245
-1.61%
$ 319,457 $ 624,252
Jun 6, 2026 $ 0.00249
-0.80%
$ 324,674 $ 624,443
Jun 5, 2026 $ 0.00253
-20.44%
$ 329,885 $ 587,902
Jun 4, 2026 $ 0.00318
-2.45%
$ 414,646 $ 394,379
Jun 3, 2026 $ 0.00326
-3.26%
$ 425,066 $ 595,092
Jun 2, 2026 $ 0.00337
-28.76%
$ 439,401 $ 619,551
Jun 1, 2026 $ 0.00476
+0.42%
$ 620,659 $ 623,442
May 31, 2026 $ 0.00474
+7.48%
$ 618,051 $ 621,512
May 30, 2026 $ 0.00435
-6.85%
$ 575,022 $ 623,402
May 29, 2026 $ 0.00457
-3.38%
$ 595,884 $ 624,786
May 28, 2026 $ 0.00462
-3.14%
$ 616,728 $ 622,577
May 27, 2026 $ 0.00477
+6.48%
$ 621,957 $ 642,270
May 26, 2026 $ 0.00448
-14.85%
$ 584,110 $ 612,895
May 25, 2026 $ 0.00526
-16.39%
$ 685,938 $ 624,689
May 24, 2026 $ 0.00629
+19.62%
$ 822,949 $ 639,457
May 23, 2026 $ 0.00526
-1.01%
$ 685,872 $ 624,308
Download