Kindred Labs Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00271
+0.00%
$ 353,359 $ 166
Yesterday $ 0.00263
+0.77%
$ 342,927 $ 2,356
Jun 15, 2026 $ 0.00261
-3.33%
$ 340,320 $ 223
Jun 14, 2026 $ 0.0027
+1.89%
$ 352,055 $ 1,917
Jun 13, 2026 $ 0.00265
-11.19%
$ 345,535 $ 937
Jun 12, 2026 $ 0.00297
+6.48%
$ 387,369 $ 204
Jun 11, 2026 $ 0.00298
+15.13%
$ 388,819 $ 151
Jun 10, 2026 $ 0.00291
-3.35%
$ 379,341 $ 1,576
Jun 9, 2026 $ 0.00301
+7.89%
$ 392,476 $ 3,297
Jun 8, 2026 $ 0.00274
+12.29%
$ 357,270 $ 4,048
Jun 7, 2026 $ 0.00245
-1.61%
$ 319,457 $ 624,252
Jun 6, 2026 $ 0.00249
-0.80%
$ 324,674 $ 624,443
Jun 5, 2026 $ 0.00253
-20.44%
$ 329,885 $ 587,902
Jun 4, 2026 $ 0.00318
-2.45%
$ 414,646 $ 394,379
Jun 3, 2026 $ 0.00326
-3.26%
$ 425,066 $ 595,092
Jun 2, 2026 $ 0.00337
-28.76%
$ 439,401 $ 619,551
Jun 1, 2026 $ 0.00476
+0.42%
$ 620,659 $ 623,442
May 31, 2026 $ 0.00474
+7.48%
$ 618,051 $ 621,512
May 30, 2026 $ 0.00435
-6.85%
$ 575,022 $ 623,402
May 29, 2026 $ 0.00457
-3.38%
$ 595,884 $ 624,786
May 28, 2026 $ 0.00462
-3.14%
$ 616,728 $ 622,577
May 27, 2026 $ 0.00477
+6.48%
$ 621,957 $ 642,270
May 26, 2026 $ 0.00448
-14.85%
$ 584,110 $ 612,895
May 25, 2026 $ 0.00526
-16.39%
$ 685,938 $ 624,689
May 24, 2026 $ 0.00629
+19.62%
$ 822,949 $ 639,457
May 23, 2026 $ 0.00526
-1.01%
$ 685,872 $ 624,308
May 22, 2026 $ 0.00531
-5.34%
$ 692,852 $ 634,350
May 21, 2026 $ 0.00561
-5.37%
$ 731,920 $ 709,202
May 20, 2026 $ 0.00593
+54.31%
$ 772,653 $ 816,443
May 19, 2026 $ 0.004
+10.50%
$ 500,700 $ 624,843
May 18, 2026 $ 0.00362
-7.42%
$ 468,110 $ 626,445
May 17, 2026 $ 0.00391
-11.54%
$ 508,524 $ 626,009
May 16, 2026 $ 0.00442
+13.92%
$ 576,354 $ 632,107
May 15, 2026 $ 0.00388
-5.26%
$ 505,933 $ 694,549
May 14, 2026 $ 0.00406
+3.62%
$ 529,353 $ 704,347
May 13, 2026 $ 0.00399
+15.99%
$ 520,462 $ 686,651
May 12, 2026 $ 0.00344
-1.47%
$ 448,697 $ 690,957
May 11, 2026 $ 0.00349
-8.54%
$ 455,422 $ 687,339
May 10, 2026 $ 0.0038
-0.53%
$ 495,565 $ 689,206
May 9, 2026 $ 0.00385
+8.90%
$ 501,787 $ 683,081
May 8, 2026 $ 0.00353
+13.95%
$ 460,694 $ 91,009
May 7, 2026 $ 0.00312
-0.35%
$ 406,690 $ 684,792
May 6, 2026 $ 0.00314
+3.99%
$ 409,312 $ 689,880
May 5, 2026 $ 0.00302
+0.16%
$ 393,618 $ 727,123
May 4, 2026 $ 0.00303
-10.06%
$ 395,225 $ 737,426
May 3, 2026 $ 0.00332
-4.72%
$ 433,444 $ 683,797
May 2, 2026 $ 0.00346
-1.66%
$ 451,339 $ 693,322
May 1, 2026 $ 0.00352
+1.38%
$ 458,944 $ 683,957
Apr 30, 2026 $ 0.00346
-7.61%
$ 452,839 $ 666,157
Apr 29, 2026 $ 0.00371
-6.23%
$ 488,668 $ 670,208
Download