Kindred Labs Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
Today $0.00199
+0.00%
$444,895 $89
Yesterday $0.00202
+5.19%
$451,010 $86
Sep 12, 2026 $0.00193
-5.29%
$429,849 $39
Sep 11, 2026 $0.00202
-4.30%
$449,788 $11
Sep 10, 2026 $0.00209
-5.57%
$-- $26
Sep 9, 2026 $0.0022
+0.03%
$-- $31
Sep 8, 2026 $0.0022
-0.44%
$490,623 $20
Sep 7, 2026 $0.00221
-0.91%
$494,075 $21
Sep 6, 2026 $0.00224
+3.08%
$500,699 $220
Sep 5, 2026 $0.00215
-2.21%
$-- $153
Sep 4, 2026 $0.00223
-6.48%
$-- $193
Sep 3, 2026 $0.00236
-2.57%
$-- $186
Sep 2, 2026 $0.00242
-3.45%
$540,392 $59
Sep 1, 2026 $0.0025
+6.08%
$-- $816
Aug 31, 2026 $0.00234
+2.27%
$522,636 $246
Aug 30, 2026 $0.00221
-1.02%
$-- $63
Aug 27, 2026 $0.00217
+1.31%
$484,647 $88
Aug 26, 2026 $0.00212
-2.53%
$472,496 $29
Aug 25, 2026 $0.00213
-2.91%
$475,145 $18
Aug 24, 2026 $0.00222
+0.45%
$-- $12
Aug 22, 2026 $0.00215
+0.20%
$479,967 $7
Aug 21, 2026 $0.00212
-3.49%
$-- $16
Aug 20, 2026 $0.00217
+0.25%
$484,589 $5
Aug 19, 2026 $0.00215
+0.00%
$479,080 $24
Aug 18, 2026 $0.00222
-0.59%
$-- $32
Aug 17, 2026 $0.00223
+0.86%
$-- $128
Aug 16, 2026 $0.00221
+1.75%
$-- $18
Aug 15, 2026 $0.00218
-2.38%
$-- $50
Aug 14, 2026 $0.00225
+0.47%
$-- $91
Aug 13, 2026 $0.00226
-2.79%
$-- $142
Aug 12, 2026 $0.0023
-2.51%
$512,139 $367
Aug 11, 2026 $0.00234
+4.78%
$521,482 $633
Aug 10, 2026 $0.00223
+5.09%
$496,896 $94
Aug 9, 2026 $0.00209
+1.52%
$-- $7
Aug 8, 2026 $0.00208
-1.20%
$463,445 $9
Aug 7, 2026 $0.00207
-3.83%
$-- $11
Aug 6, 2026 $0.00212
-0.66%
$473,851 $13
Aug 5, 2026 $0.00213
-3.45%
$475,743 $883
Aug 4, 2026 $0.0022
+14.54%
$490,596 $82
Aug 3, 2026 $0.00192
-1.17%
$428,461 $2
Aug 2, 2026 $0.00194
-0.74%
$433,860 $84
Aug 1, 2026 $0.00195
-2.11%
$434,270 $71
Jul 31, 2026 $0.00197
+0.20%
$-- $192
Jul 30, 2026 $0.00196
+1.93%
$438,116 $127
Jul 29, 2026 $0.00189
-1.64%
$-- $33
Jul 28, 2026 $0.00186
-6.85%
$415,616 $26
Jul 27, 2026 $0.00203
-8.24%
$453,932 $593
Jul 26, 2026 $0.00222
-15.57%
$496,270 $4,438
Jul 25, 2026 $0.00261
+34.55%
$583,097 $8,716
Jul 24, 2026 $0.00193
+3.02%
$429,635 $18
Download