Kindred Labs Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00389
+0.00%
$ 508,516 $ 623,784
Yesterday $ 0.00391
-11.54%
$ 508,524 $ 626,009
May 16, 2026 $ 0.00442
+13.92%
$ 576,354 $ 632,107
May 15, 2026 $ 0.00388
-5.26%
$ 505,933 $ 694,549
May 14, 2026 $ 0.00406
+3.62%
$ 529,353 $ 704,347
May 13, 2026 $ 0.00399
+15.99%
$ 520,462 $ 686,651
May 12, 2026 $ 0.00344
-1.47%
$ 448,697 $ 690,957
May 11, 2026 $ 0.00349
-8.54%
$ 455,422 $ 687,339
May 10, 2026 $ 0.0038
-0.53%
$ 495,565 $ 689,206
May 9, 2026 $ 0.00385
+8.90%
$ 501,787 $ 683,081
May 8, 2026 $ 0.00353
+13.95%
$ 460,694 $ 91,009
May 7, 2026 $ 0.00312
-0.35%
$ 406,690 $ 684,792
May 6, 2026 $ 0.00314
+3.99%
$ 409,312 $ 689,880
May 5, 2026 $ 0.00302
+0.16%
$ 393,618 $ 727,123
May 4, 2026 $ 0.00303
-10.06%
$ 395,225 $ 737,426
May 3, 2026 $ 0.00332
-4.72%
$ 433,444 $ 683,797
May 2, 2026 $ 0.00346
-1.66%
$ 451,339 $ 693,322
May 1, 2026 $ 0.00352
+1.38%
$ 458,944 $ 683,957
Apr 30, 2026 $ 0.00346
-7.61%
$ 452,839 $ 666,157
Apr 29, 2026 $ 0.00371
-6.23%
$ 488,668 $ 670,208
Apr 28, 2026 $ 0.00397
-0.63%
$ 516,070 $ 658,088
Apr 27, 2026 $ 0.00399
-0.40%
$ 520,521 $ 690,993
Apr 26, 2026 $ 0.00401
+4.89%
$ 522,660 $ 704,147
Apr 25, 2026 $ 0.00382
+7.62%
$ 498,268 $ 686,717
Apr 24, 2026 $ 0.00461
-0.87%
$ 601,049 $ 688,298
Apr 23, 2026 $ 0.00465
-3.06%
$ 606,331 $ 689,890
Apr 22, 2026 $ 0.00578
+3.47%
$ 753,990 $ 57,124
Apr 21, 2026 $ 0.00559
+8.14%
$ 728,620 $ 680,987
Apr 20, 2026 $ 0.00517
+6.17%
$ 673,916 $ 692,678
Apr 19, 2026 $ 0.00487
-19.62%
$ 634,698 $ 689,254
Apr 18, 2026 $ 0.00606
+25.20%
$ 790,481 $ 704,807
Apr 17, 2026 $ 0.00484
+2.87%
$ 630,709 $ 690,548
Apr 16, 2026 $ 0.0047
-11.28%
$ 613,134 $ 689,673
Apr 15, 2026 $ 0.0053
+0.99%
$ 691,105 $ 686,275
Apr 14, 2026 $ 0.00525
-14.22%
$ 684,484 $ 684,409
Apr 13, 2026 $ 0.00609
+4.18%
$ 797,949 $ 686,297
Apr 12, 2026 $ 0.00585
-3.38%
$ 762,528 $ 686,278
Apr 11, 2026 $ 0.00605
-13.23%
$ 789,142 $ 686,736
Apr 10, 2026 $ 0.00697
+8.96%
$ 909,472 $ 699,823
Apr 9, 2026 $ 0.00642
+30.14%
$ 834,703 $ 696,715
Apr 8, 2026 $ 0.00497
+1.26%
$ 648,114 $ 697,088
Apr 7, 2026 $ 0.00491
-12.22%
$ 639,871 $ 699,204
Apr 6, 2026 $ 0.00559
+0.37%
$ 728,941 $ 680,583
Apr 5, 2026 $ 0.00557
-9.16%
$ 726,118 $ 691,263
Apr 4, 2026 $ 0.00624
-0.71%
$ 813,650 $ 681,727
Apr 3, 2026 $ 0.00628
-1.97%
$ 819,396 $ 684,672
Apr 2, 2026 $ 0.00641
-7.05%
$ 835,880 $ 686,918
Apr 1, 2026 $ 0.0069
-3.02%
$ 899,265 $ 696,600
Mar 31, 2026 $ 0.00711
-22.77%
$ 927,265 $ 708,765
Mar 30, 2026 $ 0.0092
-2.99%
$ 1.2 million $ 704,891
Download