Kindred Labs Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00195
+0.00%
$ 434,270 $ 71
Yesterday $ 0.00195
-2.11%
$ 434,270 $ 71
Jul 31, 2026 $ 0.00197
+0.20%
$ -- $ 192
Jul 30, 2026 $ 0.00196
+1.93%
$ 438,116 $ 127
Jul 29, 2026 $ 0.00189
-1.64%
$ -- $ 33
Jul 28, 2026 $ 0.00186
-6.85%
$ 415,616 $ 26
Jul 27, 2026 $ 0.00203
-8.24%
$ 453,932 $ 593
Jul 26, 2026 $ 0.00222
-15.57%
$ 496,270 $ 4,438
Jul 25, 2026 $ 0.00261
+34.55%
$ 583,097 $ 8,716
Jul 24, 2026 $ 0.00193
+3.02%
$ 429,635 $ 18
Jul 23, 2026 $ 0.00189
-0.02%
$ -- $ 20
Jul 22, 2026 $ 0.00187
+0.00%
$ -- $ 8
Jul 21, 2026 $ 0.00185
-7.55%
$ -- $ 27
Jul 20, 2026 $ 0.00209
+5.26%
$ -- $ 105
Jul 19, 2026 $ 0.00199
+1.69%
$ 278,529 $ 53
Jul 18, 2026 $ 0.00189
-1.31%
$ -- $ 6
Jul 17, 2026 $ 0.00195
-0.91%
$ 273,857 $ 2
Jul 16, 2026 $ 0.00199
-9.18%
$ 279,218 $ 10
Jul 15, 2026 $ 0.00223
+0.00%
$ 307,437 $ 4
Jul 14, 2026 $ 0.00223
-0.91%
$ -- $ 10
Jul 13, 2026 $ 0.00226
+0.11%
$ -- $ 9
Jul 12, 2026 $ 0.00223
-5.40%
$ -- $ 23
Jul 11, 2026 $ 0.00237
-4.47%
$ 333,125 $ 17
Jul 10, 2026 $ 0.00252
-2.02%
$ 353,163 $ 3
Jul 9, 2026 $ 0.0026
+1.63%
$ 364,826 $ 3
Jul 8, 2026 $ 0.00234
+3.54%
$ -- $ 335
Jul 7, 2026 $ 0.00226
-11.37%
$ 294,683 $ 213
Jul 6, 2026 $ 0.00256
+0.78%
$ 333,770 $ 210
Jul 5, 2026 $ 0.00254
-18.59%
$ 331,192 $ 188
Jul 4, 2026 $ 0.00312
+15.56%
$ 406,819 $ 803
Jul 3, 2026 $ 0.0027
+0.37%
$ 352,055 $ 5,911
Jul 2, 2026 $ 0.0033
+32.53%
$ 430,289 $ 3,201
Jul 1, 2026 $ 0.00248
-9.82%
$ 323,369 $ 1,104
Jun 30, 2026 $ 0.00275
+0.00%
$ 358,574 $ 1,377
Jun 29, 2026 $ 0.00275
+0.00%
$ 358,574 $ 309
Jun 28, 2026 $ 0.00275
-2.14%
$ 358,574 $ 853
Jun 27, 2026 $ 0.00303
+19.76%
$ 395,084 $ 27
Jun 26, 2026 $ 0.00253
-10.28%
$ 329,888 $ 737
Jun 25, 2026 $ 0.00282
+1.66%
$ 367,176 $ 206
Jun 24, 2026 $ 0.00315
+19.66%
$ 410,349 $ 102
Jun 23, 2026 $ 0.00263
-10.92%
$ 342,927 $ 173
Jun 22, 2026 $ 0.00257
+4.05%
$ 335,104 $ 8
Jun 21, 2026 $ 0.00247
+0.41%
$ 322,065 $ 136
Jun 20, 2026 $ 0.00286
+5.77%
$ 372,539 $ 23
Jun 19, 2026 $ 0.00265
-2.57%
$ -- $ 217
Jun 18, 2026 $ 0.00272
+4.39%
$ 355,254 $ 238
Jun 17, 2026 $ 0.00261
-12.43%
$ 340,320 $ 705
Jun 16, 2026 $ 0.00263
+0.77%
$ 342,927 $ 2,356
Jun 15, 2026 $ 0.00261
-3.33%
$ 340,320 $ 223
Jun 14, 2026 $ 0.0027
+1.89%
$ 352,055 $ 1,917
Download