Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kindred Labs Historical Data

KIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00221
+0.00%
$563,643 $34
Yesterday $0.00228
-1.06%
$-- $13
Oct 3, 2026 $0.00232
-1.23%
$-- $205
Oct 2, 2026 $0.00234
+3.51%
$591,171 $177
Oct 1, 2026 $0.00221
+6.77%
$560,179 $947
Sep 29, 2026 $0.00204
+0.00%
$-- $92
Sep 28, 2026 $0.00205
-4.78%
$518,106 $89
Sep 27, 2026 $0.00214
+5.16%
$-- $92
Sep 26, 2026 $0.00205
-0.81%
$-- $119
Sep 25, 2026 $0.0021
+0.45%
$531,222 $91
Sep 24, 2026 $0.00212
-0.47%
$535,331 $8
Sep 23, 2026 $0.00213
-0.25%
$539,980 $13
Sep 22, 2026 $0.00212
-8.70%
$537,535 $472
Sep 21, 2026 $0.00234
+17.28%
$592,441 $693
Sep 20, 2026 $0.00201
+13.07%
$507,811 $764
Sep 19, 2026 $0.00178
+0.35%
$442,841 $87
Sep 18, 2026 $0.00204
+0.00%
$-- $10
Sep 16, 2026 $0.00199
-1.60%
$-- $24
Sep 15, 2026 $0.00203
+0.93%
$452,819 $20
Sep 14, 2026 $0.00199
-2.74%
$-- $89
Sep 13, 2026 $0.00202
+5.19%
$451,010 $86
Sep 12, 2026 $0.00193
-5.29%
$429,849 $39
Sep 11, 2026 $0.00202
-4.30%
$449,788 $11
Sep 10, 2026 $0.00209
-5.57%
$-- $26
Sep 9, 2026 $0.0022
+0.03%
$-- $31
Sep 8, 2026 $0.0022
-0.44%
$490,623 $20
Sep 7, 2026 $0.00221
-0.91%
$494,075 $21
Sep 6, 2026 $0.00224
+3.08%
$500,699 $220
Sep 5, 2026 $0.00215
-2.21%
$-- $153
Sep 4, 2026 $0.00223
-6.48%
$-- $193
Sep 3, 2026 $0.00236
-2.57%
$-- $186
Sep 2, 2026 $0.00242
-3.45%
$540,392 $59
Sep 1, 2026 $0.0025
+6.08%
$-- $816
Aug 31, 2026 $0.00234
+2.27%
$522,636 $246
Aug 30, 2026 $0.00221
-1.02%
$-- $63
Aug 27, 2026 $0.00217
+1.31%
$484,647 $88
Aug 26, 2026 $0.00212
-2.53%
$472,496 $29
Aug 25, 2026 $0.00213
-2.91%
$475,145 $18
Aug 24, 2026 $0.00222
+0.45%
$-- $12
Aug 22, 2026 $0.00215
+0.20%
$479,967 $7
Aug 21, 2026 $0.00212
-3.49%
$-- $16
Aug 20, 2026 $0.00217
+0.25%
$484,589 $5
Aug 19, 2026 $0.00215
+0.00%
$479,080 $24
Aug 18, 2026 $0.00222
-0.59%
$-- $32
Aug 17, 2026 $0.00223
+0.86%
$-- $128
Aug 16, 2026 $0.00221
+1.75%
$-- $18
Aug 15, 2026 $0.00218
-2.38%
$-- $50
Aug 14, 2026 $0.00225
+0.47%
$-- $91
Aug 13, 2026 $0.00226
-2.79%
$-- $142
Aug 12, 2026 $0.0023
-2.51%
$512,139 $367
Download