Kindred Labs Historical Data

KIN Page 11
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0047
-0.97%
$ 613,114 $ 689,673
11:58 PM $ 0.00475
-0.01%
$ 613,114 $ 689,686
11:57 PM $ 0.00475
-0.01%
$ 613,114 $ 689,718
11:56 PM $ 0.00475
-0.01%
$ 613,114 $ 689,735
11:55 PM $ 0.00475
+0.01%
$ 613,114 $ 689,735
11:54 PM $ 0.00475
-0.19%
$ 619,242 $ 689,743
11:53 PM $ 0.00476
+0.02%
$ 619,242 $ 689,908
11:52 PM $ 0.00476
-0.02%
$ 619,242 $ 689,958
11:51 PM $ 0.00476
-0.01%
$ 619,242 $ 690,006
11:50 PM $ 0.00476
-0.01%
$ 619,242 $ 690,084
11:49 PM $ 0.00476
-0.21%
$ 620,594 $ 690,117
11:48 PM $ 0.00477
+0.02%
$ 620,594 $ 690,047
11:47 PM $ 0.00477
-0.01%
$ 620,594 $ 690,011
11:46 PM $ 0.00477
+0.00%
$ 620,594 $ 690,058
11:45 PM $ 0.00477
-0.03%
$ 620,594 $ 690,057
11:44 PM $ 0.00477
+1.16%
$ 622,028 $ 690,046
11:43 PM $ 0.00472
+0.00%
$ 622,028 $ 690,051
11:42 PM $ 0.00472
+0.00%
$ 622,028 $ 690,091
11:41 PM $ 0.00472
+0.10%
$ 622,028 $ 690,132
11:40 PM $ 0.00471
+0.01%
$ 622,028 $ 690,172
11:39 PM $ 0.00471
-0.99%
$ 614,187 $ 689,954
11:38 PM $ 0.00476
-0.02%
$ 614,187 $ 689,991
11:37 PM $ 0.00476
+0.00%
$ 614,187 $ 689,999
11:36 PM $ 0.00476
-0.03%
$ 614,187 $ 689,967
11:35 PM $ 0.00476
+0.01%
$ 614,187 $ 689,920
11:34 PM $ 0.00476
+0.00%
$ 620,520 $ 689,920
11:33 PM $ 0.00476
+0.00%
$ 620,520 $ 689,819
11:32 PM $ 0.00476
-0.01%
$ 620,520 $ 689,765
11:31 PM $ 0.00476
+0.00%
$ 620,520 $ 689,750
11:30 PM $ 0.00476
+0.01%
$ 620,520 $ 689,736
11:29 PM $ 0.00476
+0.93%
$ 620,562 $ 689,933
11:28 PM $ 0.00472
+0.03%
$ 620,562 $ 689,965
11:27 PM $ 0.00471
+0.01%
$ 620,562 $ 689,950
11:26 PM $ 0.00471
+0.02%
$ 620,562 $ 689,911
11:25 PM $ 0.00471
+0.01%
$ 620,562 $ 689,911
11:24 PM $ 0.00471
-1.54%
$ 614,415 $ 689,871
11:23 PM $ 0.00479
-0.02%
$ 614,415 $ 689,738
11:22 PM $ 0.00479
-0.02%
$ 614,415 $ 689,680
11:21 PM $ 0.00479
-0.02%
$ 614,415 $ 689,662
11:20 PM $ 0.00479
+0.01%
$ 614,415 $ 689,677
11:19 PM $ 0.00479
-0.20%
$ 624,339 $ 689,732
11:18 PM $ 0.0048
+0.03%
$ 624,339 $ 689,837
11:17 PM $ 0.0048
+0.00%
$ 624,339 $ 689,819
11:16 PM $ 0.0048
-0.03%
$ 624,339 $ 689,766
11:15 PM $ 0.0048
-0.01%
$ 624,339 $ 689,727
11:14 PM $ 0.0048
+2.48%
$ 625,680 $ 689,841
11:13 PM $ 0.00468
+0.01%
$ 625,680 $ 689,791
11:12 PM $ 0.00468
+0.01%
$ 625,680 $ 689,715
11:11 PM $ 0.00468
+0.00%
$ 625,680 $ 689,688
11:10 PM $ 0.00468
-0.01%
$ 625,680 $ 689,657