Kindred Labs Historical Data

KIN Page 12
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.00618
+0.01%
$ 805,580 $ 685,987
12:48 AM $ 0.00614
+0.00%
$ 805,580 $ 686,087
12:47 AM $ 0.00614
+0.00%
$ 805,580 $ 686,087
12:46 AM $ 0.00614
+0.00%
$ 805,580 $ 686,080
12:45 AM $ 0.00614
+0.00%
$ 805,580 $ 686,080
12:44 AM $ 0.00615
+0.15%
$ 801,925 $ 686,051
12:43 AM $ 0.00615
+0.00%
$ 801,925 $ 686,137
12:42 AM $ 0.00615
+0.00%
$ 801,925 $ 686,137
12:41 AM $ 0.00615
+0.00%
$ 801,925 $ 686,100
12:40 AM $ 0.00615
+0.00%
$ 801,925 $ 685,993
12:39 AM $ 0.00615
+0.00%
$ 802,038 $ 685,993
12:38 AM $ 0.00616
+0.00%
$ 802,038 $ 57,659
12:37 AM $ 0.00616
+0.00%
$ 802,038 $ 57,680
12:36 AM $ 0.00618
+0.00%
$ 802,038 $ 57,680
12:35 AM $ 0.00616
+0.00%
$ 802,038 $ 57,728
12:34 AM $ 0.00616
+0.00%
$ 802,659 $ 57,728
12:33 AM $ 0.0061
+0.00%
$ 802,659 $ 686,740
12:32 AM $ 0.00609
+0.00%
$ 802,659 $ 686,598
12:31 AM $ 0.00609
+0.00%
$ 802,659 $ 686,598
12:30 AM $ 0.0061
+0.01%
$ 802,659 $ 704,973
12:29 AM $ 0.0061
+2.82%
$ 794,791 $ 704,973
12:28 AM $ 0.00593
-0.02%
$ 794,791 $ 705,035
12:27 AM $ 0.00593
+0.00%
$ 794,791 $ 704,806
12:26 AM $ 0.00594
+0.29%
$ 794,791 $ 704,846
12:25 AM $ 0.00592
-0.01%
$ 794,791 $ 704,656
12:24 AM $ 0.00592
-1.91%
$ 771,936 $ 704,545
12:23 AM $ 0.00604
-0.06%
$ 771,936 $ 686,733
12:22 AM $ 0.00604
+0.00%
$ 771,936 $ 686,737
12:21 AM $ 0.00604
+0.00%
$ 771,936 $ 686,737
12:20 AM $ 0.00604
+0.00%
$ 771,936 $ 686,689
12:19 AM $ 0.00604
+0.00%
$ 787,426 $ 686,689
12:18 AM $ 0.006
+0.00%
$ 787,426 $ 686,680
12:17 AM $ 0.006
+0.00%
$ 787,426 $ 686,680
12:16 AM $ 0.006
+0.00%
$ 787,426 $ 686,639
12:15 AM $ 0.006
+0.00%
$ 787,426 $ 686,639
12:14 AM $ 0.00601
-0.72%
$ 783,437 $ 704,439
12:13 AM $ 0.00605
-0.01%
$ 783,437 $ 704,458
12:12 AM $ 0.00605
-0.02%
$ 783,437 $ 704,489
12:11 AM $ 0.00605
-0.01%
$ 783,437 $ 704,523
12:10 AM $ 0.00605
+0.00%
$ 783,437 $ 704,542
12:09 AM $ 0.00605
-2.71%
$ 789,398 $ 704,631
12:08 AM $ 0.00622
+0.00%
$ 789,398 $ 704,631
12:07 AM $ 0.00622
-0.02%
$ 789,398 $ 704,633
12:06 AM $ 0.00622
+0.00%
$ 789,398 $ 704,641
12:05 AM $ 0.00622
+0.00%
$ 789,398 $ 704,682
12:04 AM $ 0.00622
+2.65%
$ 811,573 $ 704,711
12:03 AM $ 0.00606
+0.00%
$ 811,573 $ 704,792
12:02 AM $ 0.00606
+0.02%
$ 811,573 $ 704,783
12:01 AM $ 0.00606
+0.00%
$ 811,573 $ 704,783
12:00 AM $ 0.00606
+0.10%
$ 811,573 $ 704,795