Kindred Labs Historical Data

KIN Page 4
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0047
+0.00%
$ 616,588 $ 685,349
4:36 PM $ 0.0047
+0.00%
$ 616,588 $ 685,349
4:35 PM $ 0.0047
+0.00%
$ 616,588 $ 685,342
4:34 PM $ 0.0047
-0.59%
$ 613,086 $ 685,322
4:33 PM $ 0.00473
+0.00%
$ 613,086 $ 685,246
4:32 PM $ 0.00473
+0.00%
$ 613,086 $ 685,246
4:31 PM $ 0.00473
+0.00%
$ 613,086 $ 685,289
4:30 PM $ 0.00473
+0.00%
$ 613,086 $ 685,289
4:29 PM $ 0.00473
+0.03%
$ 616,811 $ 685,343
4:28 PM $ 0.00473
+0.00%
$ 616,811 $ 685,343
4:27 PM $ 0.00473
+0.00%
$ 616,811 $ 685,326
4:26 PM $ 0.00473
+0.00%
$ 616,811 $ 685,326
4:25 PM $ 0.00473
+0.00%
$ 616,811 $ 685,328
4:24 PM $ 0.00473
+0.00%
$ 616,669 $ 685,351
4:23 PM $ 0.00473
+0.00%
$ 616,669 $ 685,398
4:22 PM $ 0.00473
+0.00%
$ 616,669 $ 685,398
4:21 PM $ 0.00473
+0.00%
$ 616,669 $ 685,376
4:20 PM $ 0.00473
+0.00%
$ 616,669 $ 685,376
4:19 PM $ 0.00473
+0.00%
$ 616,720 $ 685,010
4:18 PM $ 0.0047
+0.00%
$ 616,720 $ 685,010
4:17 PM $ 0.0047
+0.00%
$ 616,720 $ 685,019
4:16 PM $ 0.0047
+0.00%
$ 616,720 $ 685,019
4:15 PM $ 0.0047
+0.00%
$ 616,720 $ 684,992
4:14 PM $ 0.0047
-0.98%
$ 613,036 $ 685,067
4:13 PM $ 0.00475
+0.00%
$ 613,036 $ 685,145
4:12 PM $ 0.00475
+0.00%
$ 613,036 $ 685,145
4:11 PM $ 0.00475
+0.00%
$ 613,036 $ 685,154
4:10 PM $ 0.00475
+0.00%
$ 613,036 $ 685,154
4:09 PM $ 0.00475
+0.78%
$ 619,132 $ 685,265
4:08 PM $ 0.00471
+0.00%
$ 619,132 $ 685,265
4:07 PM $ 0.00471
+0.00%
$ 619,132 $ 685,251
4:06 PM $ 0.00471
+0.00%
$ 619,132 $ 685,251
4:05 PM $ 0.00471
+0.00%
$ 619,132 $ 685,285
4:04 PM $ 0.00471
+0.20%
$ 614,257 $ 685,341
4:03 PM $ 0.0047
+0.00%
$ 614,257 $ 685,401
4:02 PM $ 0.0047
+0.00%
$ 614,257 $ 685,453
4:01 PM $ 0.0047
+0.00%
$ 614,257 $ 685,453
4:00 PM $ 0.0047
+0.00%
$ 614,257 $ 685,438
3:59 PM $ 0.0047
-0.97%
$ 613,199 $ 685,583
3:58 PM $ 0.00475
+0.00%
$ 613,199 $ 685,583
3:57 PM $ 0.00475
+0.00%
$ 613,199 $ 685,599
3:56 PM $ 0.00475
+0.00%
$ 613,199 $ 685,607
3:55 PM $ 0.00475
+0.00%
$ 613,199 $ 685,607
3:54 PM $ 0.00475
+0.80%
$ 619,090 $ 685,605
3:53 PM $ 0.00471
+0.00%
$ 619,090 $ 685,558
3:52 PM $ 0.00471
+0.00%
$ 619,090 $ 685,558
3:51 PM $ 0.00471
+0.00%
$ 619,090 $ 685,508
3:50 PM $ 0.00471
+0.00%
$ 619,090 $ 685,508
3:49 PM $ 0.00471
+0.19%
$ 614,389 $ 685,493
3:48 PM $ 0.0047
+0.00%
$ 614,389 $ 685,434