Kindred Labs Historical Data

KIN Page 5
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.00453
-0.01%
$ 590,782 $ 685,433
5:43 PM $ 0.00457
+0.00%
$ 590,782 $ 686,146
5:42 PM $ 0.00457
+0.00%
$ 590,782 $ 686,146
5:41 PM $ 0.00457
+0.00%
$ 590,782 $ 686,117
5:40 PM $ 0.00457
+0.00%
$ 590,782 $ 686,117
5:39 PM $ 0.00457
+0.18%
$ 595,722 $ 685,265
5:38 PM $ 0.00456
+0.00%
$ 595,722 $ 685,265
5:37 PM $ 0.00456
+0.00%
$ 595,722 $ 686,041
5:36 PM $ 0.00456
+0.01%
$ 595,722 $ 685,938
5:35 PM $ 0.00456
+0.01%
$ 595,722 $ 685,938
5:34 PM $ 0.00456
-0.42%
$ 594,530 $ 685,078
5:33 PM $ 0.00458
+0.00%
$ 594,530 $ 684,913
5:32 PM $ 0.00458
+0.00%
$ 594,530 $ 684,944
5:31 PM $ 0.00458
+0.00%
$ 594,530 $ 684,944
5:30 PM $ 0.00458
+0.00%
$ 594,530 $ 685,046
5:29 PM $ 0.00458
+0.60%
$ 596,996 $ 685,046
5:28 PM $ 0.00455
+0.00%
$ 596,996 $ 685,701
5:27 PM $ 0.00455
+0.00%
$ 596,996 $ 684,844
5:26 PM $ 0.00455
+0.00%
$ 596,996 $ 684,844
5:25 PM $ 0.00455
+0.00%
$ 596,996 $ 684,838
5:24 PM $ 0.00455
+0.42%
$ 593,410 $ 685,664
5:23 PM $ 0.00453
+0.00%
$ 593,410 $ 684,935
5:22 PM $ 0.00453
+0.00%
$ 593,410 $ 684,935
5:21 PM $ 0.00453
+0.00%
$ 593,410 $ 684,974
5:20 PM $ 0.00453
+0.00%
$ 593,410 $ 684,974
5:19 PM $ 0.00453
+0.20%
$ 590,876 $ 684,803
5:18 PM $ 0.00452
+0.00%
$ 590,876 $ 684,803
5:17 PM $ 0.00452
+0.00%
$ 590,876 $ 684,817
5:16 PM $ 0.00452
+0.00%
$ 590,876 $ 685,699
5:15 PM $ 0.00452
+0.00%
$ 590,876 $ 685,699
5:14 PM $ 0.00452
-0.01%
$ 589,554 $ 684,928
5:13 PM $ 0.00452
+0.00%
$ 589,554 $ 684,928
5:12 PM $ 0.00452
+0.00%
$ 589,554 $ 685,746
5:11 PM $ 0.00452
+0.00%
$ 589,554 $ 684,840
5:10 PM $ 0.00452
+0.00%
$ 589,554 $ 684,840
5:09 PM $ 0.00452
-1.20%
$ 589,610 $ 685,600
5:08 PM $ 0.00458
+0.00%
$ 589,610 $ 685,600
5:07 PM $ 0.00458
+0.00%
$ 589,610 $ 684,788
5:06 PM $ 0.00458
+0.00%
$ 589,610 $ 684,788
5:05 PM $ 0.00458
+0.00%
$ 589,610 $ 684,809
5:04 PM $ 0.00458
-0.01%
$ 596,944 $ 684,772
5:03 PM $ 0.00454
+0.00%
$ 596,944 $ 685,719
5:02 PM $ 0.00454
+0.00%
$ 596,944 $ 685,719
5:01 PM $ 0.00454
+0.00%
$ 596,944 $ 684,870
5:00 PM $ 0.00454
+0.00%
$ 596,944 $ 684,870
4:59 PM $ 0.00454
-0.38%
$ 592,167 $ 54,378
4:58 PM $ 0.00456
-0.11%
$ 592,167 $ 54,342
4:57 PM $ 0.00456
+0.17%
$ 592,167 $ 54,273
4:56 PM $ 0.00456
+0.00%
$ 592,167 $ 54,273
4:55 PM $ 0.00456
+0.00%
$ 592,167 $ 53,392