Kindred Labs Historical Data

KIN Page 6
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.00477
+0.00%
$ 623,528 $ 685,720
6:39 PM $ 0.00477
-0.20%
$ 622,066 $ 685,664
6:38 PM $ 0.00478
+0.00%
$ 622,066 $ 685,664
6:37 PM $ 0.00478
+0.00%
$ 622,066 $ 685,641
6:36 PM $ 0.00478
+0.00%
$ 622,066 $ 685,641
6:35 PM $ 0.00478
+0.00%
$ 622,066 $ 685,669
6:34 PM $ 0.00478
+0.02%
$ 623,195 $ 685,696
6:33 PM $ 0.00472
+0.00%
$ 623,195 $ 685,617
6:32 PM $ 0.00472
+0.00%
$ 623,195 $ 685,617
6:31 PM $ 0.00472
+0.00%
$ 623,195 $ 685,539
6:30 PM $ 0.00472
+0.00%
$ 623,195 $ 685,539
6:29 PM $ 0.00472
+0.39%
$ 615,444 $ 685,571
6:28 PM $ 0.0047
+0.00%
$ 615,444 $ 685,571
6:27 PM $ 0.0047
+0.00%
$ 615,444 $ 685,626
6:26 PM $ 0.0047
+0.00%
$ 615,444 $ 685,626
6:25 PM $ 0.0047
+0.00%
$ 615,444 $ 685,607
6:24 PM $ 0.0047
+0.02%
$ 613,000 $ 686,771
6:23 PM $ 0.00469
+0.00%
$ 613,000 $ 685,409
6:22 PM $ 0.00469
+0.00%
$ 613,000 $ 685,409
6:21 PM $ 0.00469
+0.00%
$ 613,000 $ 685,402
6:20 PM $ 0.00469
+0.00%
$ 613,000 $ 685,402
6:19 PM $ 0.00469
-0.01%
$ 611,706 $ 685,151
6:18 PM $ 0.00473
+0.00%
$ 611,706 $ 685,151
6:17 PM $ 0.00473
+0.00%
$ 611,706 $ 685,115
6:16 PM $ 0.00473
+0.00%
$ 611,706 $ 685,115
6:15 PM $ 0.00473
+0.00%
$ 611,706 $ 685,106
6:14 PM $ 0.00473
+0.19%
$ 616,635 $ 685,200
6:13 PM $ 0.00472
+0.00%
$ 616,635 $ 53,719
6:12 PM $ 0.00472
+0.00%
$ 616,635 $ 53,719
6:11 PM $ 0.00472
+0.00%
$ 616,635 $ 53,803
6:10 PM $ 0.00472
+0.00%
$ 616,635 $ 53,803
6:09 PM $ 0.00472
+0.00%
$ 615,965 $ 685,265
6:08 PM $ 0.00474
+0.00%
$ 615,965 $ 685,265
6:07 PM $ 0.00474
+0.01%
$ 615,965 $ 685,269
6:06 PM $ 0.00474
+0.00%
$ 615,965 $ 686,497
6:05 PM $ 0.00474
-0.01%
$ 615,965 $ 686,465
6:04 PM $ 0.00474
+3.28%
$ 618,003 $ 686,465
6:03 PM $ 0.00459
+0.00%
$ 618,003 $ 686,646
6:02 PM $ 0.00459
+0.05%
$ 618,003 $ 686,646
6:01 PM $ 0.00459
+0.00%
$ 618,003 $ 686,634
6:00 PM $ 0.00459
+0.17%
$ 618,003 $ 686,523
5:59 PM $ 0.00458
+0.21%
$ 597,077 $ 685,121
5:58 PM $ 0.00457
+0.00%
$ 597,077 $ 685,121
5:57 PM $ 0.00457
+0.00%
$ 597,077 $ 685,172
5:56 PM $ 0.00457
+0.00%
$ 597,077 $ 685,172
5:55 PM $ 0.00457
+0.00%
$ 597,077 $ 685,180
5:54 PM $ 0.00457
-0.01%
$ 595,671 $ 685,130
5:53 PM $ 0.00455
+0.00%
$ 595,671 $ 685,340
5:52 PM $ 0.00455
+0.00%
$ 595,671 $ 685,340
5:51 PM $ 0.00455
+0.00%
$ 595,671 $ 685,359