Kindred Labs Historical Data

KIN Page 7
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.00477
+0.76%
$ 622,202 $ 686,310
7:18 PM $ 0.00474
+0.00%
$ 622,202 $ 686,257
7:17 PM $ 0.00473
+0.00%
$ 622,202 $ 686,161
7:16 PM $ 0.00473
+0.00%
$ 622,202 $ 686,161
7:15 PM $ 0.00473
+0.00%
$ 622,202 $ 686,105
7:14 PM $ 0.00473
+0.03%
$ 616,737 $ 686,003
7:13 PM $ 0.00473
+0.00%
$ 616,737 $ 685,905
7:12 PM $ 0.00473
+0.00%
$ 616,737 $ 685,905
7:11 PM $ 0.00473
+0.00%
$ 616,737 $ 685,845
7:10 PM $ 0.00473
+0.00%
$ 616,737 $ 685,845
7:09 PM $ 0.00473
+0.20%
$ 616,531 $ 685,845
7:08 PM $ 0.00472
+0.00%
$ 616,531 $ 685,845
7:07 PM $ 0.00472
+0.00%
$ 616,531 $ 685,932
7:06 PM $ 0.00472
+0.00%
$ 616,531 $ 685,932
7:05 PM $ 0.00472
+0.00%
$ 616,531 $ 685,961
7:04 PM $ 0.00472
-0.20%
$ 615,537 $ 685,961
7:03 PM $ 0.00473
+0.00%
$ 615,537 $ 686,068
7:02 PM $ 0.00473
+0.00%
$ 615,537 $ 686,068
7:01 PM $ 0.00473
+0.00%
$ 615,537 $ 686,069
7:00 PM $ 0.00473
-0.01%
$ 615,537 $ 686,069
6:59 PM $ 0.00473
-0.03%
$ 616,624 $ 686,185
6:58 PM $ 0.00473
+0.00%
$ 616,624 $ 686,185
6:57 PM $ 0.00473
+0.00%
$ 616,624 $ 686,117
6:56 PM $ 0.00473
+0.00%
$ 616,624 $ 686,065
6:55 PM $ 0.00473
+0.00%
$ 616,624 $ 686,065
6:54 PM $ 0.00473
-0.39%
$ 616,593 $ 686,051
6:53 PM $ 0.00475
+0.00%
$ 616,593 $ 685,790
6:52 PM $ 0.00475
+0.00%
$ 616,593 $ 685,790
6:51 PM $ 0.00475
+0.00%
$ 616,593 $ 685,698
6:50 PM $ 0.00475
+0.00%
$ 616,593 $ 685,698
6:49 PM $ 0.00475
+0.39%
$ 619,150 $ 685,629
6:48 PM $ 0.00472
-0.08%
$ 619,150 $ 55,306
6:47 PM $ 0.00476
-0.22%
$ 619,150 $ 54,062
6:46 PM $ 0.00477
+0.00%
$ 619,150 $ 54,062
6:45 PM $ 0.00477
+0.00%
$ 619,150 $ 54,076
6:44 PM $ 0.00478
+0.00%
$ 623,528 $ 54,076
6:43 PM $ 0.00477
+0.00%
$ 623,528 $ 685,833
6:42 PM $ 0.00477
+0.00%
$ 623,528 $ 685,833
6:41 PM $ 0.00477
+0.00%
$ 623,528 $ 685,720
6:40 PM $ 0.00477
+0.00%
$ 623,528 $ 685,720
6:39 PM $ 0.00477
-0.20%
$ 622,066 $ 685,664
6:38 PM $ 0.00478
+0.00%
$ 622,066 $ 685,664
6:37 PM $ 0.00478
+0.00%
$ 622,066 $ 685,641
6:36 PM $ 0.00478
+0.00%
$ 622,066 $ 685,641
6:35 PM $ 0.00478
+0.00%
$ 622,066 $ 685,669
6:34 PM $ 0.00478
+0.02%
$ 623,195 $ 685,696
6:33 PM $ 0.00472
+0.00%
$ 623,195 $ 685,617
6:32 PM $ 0.00472
+0.00%
$ 623,195 $ 685,617
6:31 PM $ 0.00472
+0.00%
$ 623,195 $ 685,539
6:30 PM $ 0.00472
+0.00%
$ 623,195 $ 685,539