Kindred Labs Historical Data

KIN Page 8
Date Close Price change Market cap Trading volume
7:46 PM $ 0.00469
+0.02%
$ 615,213 $ 687,199
7:45 PM $ 0.00469
+0.00%
$ 615,213 $ 687,172
7:44 PM $ 0.00469
-0.22%
$ 611,557 $ 687,152
7:43 PM $ 0.0047
+0.02%
$ 611,557 $ 687,361
7:42 PM $ 0.0047
+0.00%
$ 611,557 $ 687,354
7:41 PM $ 0.0047
+0.00%
$ 611,557 $ 687,407
7:40 PM $ 0.0047
+0.01%
$ 611,557 $ 687,425
7:39 PM $ 0.0047
-0.21%
$ 612,787 $ 687,355
7:38 PM $ 0.00471
+0.00%
$ 612,787 $ 687,394
7:37 PM $ 0.00471
+0.02%
$ 612,787 $ 687,426
7:36 PM $ 0.00471
+0.00%
$ 612,787 $ 687,459
7:35 PM $ 0.00471
+0.00%
$ 612,787 $ 687,497
7:34 PM $ 0.00471
+0.19%
$ 613,932 $ 687,497
7:33 PM $ 0.0047
-0.01%
$ 613,932 $ 687,461
7:32 PM $ 0.0047
+0.00%
$ 613,932 $ 687,486
7:31 PM $ 0.0047
+0.01%
$ 613,932 $ 687,538
7:30 PM $ 0.0047
-0.21%
$ 613,932 $ 687,521
7:29 PM $ 0.00471
-1.63%
$ 614,044 $ 687,547
7:28 PM $ 0.00479
+0.02%
$ 614,044 $ 687,496
7:27 PM $ 0.00479
-0.20%
$ 614,044 $ 687,471
7:26 PM $ 0.0048
+0.13%
$ 614,044 $ 686,207
7:25 PM $ 0.00479
+0.00%
$ 614,044 $ 686,207
7:24 PM $ 0.00479
+0.02%
$ 624,644 $ 686,226
7:23 PM $ 0.00477
+0.00%
$ 624,644 $ 686,437
7:22 PM $ 0.00477
+0.00%
$ 624,644 $ 686,437
7:21 PM $ 0.00477
+0.00%
$ 624,644 $ 686,386
7:20 PM $ 0.00477
+0.00%
$ 624,644 $ 686,310
7:19 PM $ 0.00477
+0.76%
$ 622,202 $ 686,310
7:18 PM $ 0.00474
+0.00%
$ 622,202 $ 686,257
7:17 PM $ 0.00473
+0.00%
$ 622,202 $ 686,161
7:16 PM $ 0.00473
+0.00%
$ 622,202 $ 686,161
7:15 PM $ 0.00473
+0.00%
$ 622,202 $ 686,105
7:14 PM $ 0.00473
+0.03%
$ 616,737 $ 686,003
7:13 PM $ 0.00473
+0.00%
$ 616,737 $ 685,905
7:12 PM $ 0.00473
+0.00%
$ 616,737 $ 685,905
7:11 PM $ 0.00473
+0.00%
$ 616,737 $ 685,845
7:10 PM $ 0.00473
+0.00%
$ 616,737 $ 685,845
7:09 PM $ 0.00473
+0.20%
$ 616,531 $ 685,845
7:08 PM $ 0.00472
+0.00%
$ 616,531 $ 685,845
7:07 PM $ 0.00472
+0.00%
$ 616,531 $ 685,932
7:06 PM $ 0.00472
+0.00%
$ 616,531 $ 685,932
7:05 PM $ 0.00472
+0.00%
$ 616,531 $ 685,961
7:04 PM $ 0.00472
-0.20%
$ 615,537 $ 685,961
7:03 PM $ 0.00473
+0.00%
$ 615,537 $ 686,068
7:02 PM $ 0.00473
+0.00%
$ 615,537 $ 686,068
7:01 PM $ 0.00473
+0.00%
$ 615,537 $ 686,069
7:00 PM $ 0.00473
-0.01%
$ 615,537 $ 686,069
6:59 PM $ 0.00473
-0.03%
$ 616,624 $ 686,185
6:58 PM $ 0.00473
+0.00%
$ 616,624 $ 686,185
6:57 PM $ 0.00473
+0.00%
$ 616,624 $ 686,117