Kindred Labs Historical Data

KIN Page 9
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0047
-0.40%
$ 612,866 $ 689,661
10:58 PM $ 0.00472
+0.02%
$ 612,866 $ 689,577
10:57 PM $ 0.00472
-0.01%
$ 612,866 $ 689,526
10:56 PM $ 0.00472
-0.02%
$ 612,866 $ 689,455
10:55 PM $ 0.00472
+0.01%
$ 612,866 $ 689,433
10:54 PM $ 0.00472
-0.01%
$ 615,250 $ 689,353
10:53 PM $ 0.00472
+0.02%
$ 615,250 $ 689,360
10:52 PM $ 0.00472
-0.02%
$ 615,250 $ 689,347
10:51 PM $ 0.00472
-0.01%
$ 615,250 $ 689,317
10:50 PM $ 0.00472
-0.01%
$ 615,250 $ 689,317
10:49 PM $ 0.00472
-1.33%
$ 615,456 $ 689,226
10:48 PM $ 0.00478
+0.00%
$ 615,456 $ 689,207
10:47 PM $ 0.00478
+0.01%
$ 615,456 $ 689,219
10:46 PM $ 0.00478
-0.09%
$ 615,456 $ 689,219
10:45 PM $ 0.00479
-0.02%
$ 615,456 $ 689,272
10:44 PM $ 0.00479
+1.75%
$ 624,391 $ 689,306
10:43 PM $ 0.00471
-0.02%
$ 624,391 $ 689,300
10:42 PM $ 0.00471
+0.13%
$ 624,391 $ 689,284
10:41 PM $ 0.0047
+0.01%
$ 624,391 $ 689,360
10:40 PM $ 0.0047
+0.00%
$ 624,391 $ 689,477
10:39 PM $ 0.0047
-0.57%
$ 612,866 $ 689,533
10:38 PM $ 0.00473
-0.01%
$ 612,866 $ 689,533
10:37 PM $ 0.00473
+0.01%
$ 612,866 $ 689,601
10:36 PM $ 0.00473
-0.07%
$ 612,866 $ 689,620
10:35 PM $ 0.00473
+0.03%
$ 612,866 $ 689,627
10:34 PM $ 0.00473
+0.39%
$ 616,611 $ 689,664
10:33 PM $ 0.00471
-0.01%
$ 616,611 $ 689,716
10:32 PM $ 0.00471
-0.01%
$ 616,611 $ 689,703
10:31 PM $ 0.00471
-0.02%
$ 616,611 $ 689,693
10:30 PM $ 0.00471
+0.01%
$ 616,611 $ 689,665
10:29 PM $ 0.00471
-0.98%
$ 614,342 $ 689,692
10:28 PM $ 0.00476
+0.02%
$ 614,342 $ 689,721
10:27 PM $ 0.00476
-0.02%
$ 614,342 $ 689,788
10:26 PM $ 0.00476
+0.00%
$ 614,342 $ 689,818
10:25 PM $ 0.00476
-0.03%
$ 614,342 $ 689,818
10:24 PM $ 0.00476
-1.33%
$ 620,583 $ 689,845
10:23 PM $ 0.00482
-0.05%
$ 620,583 $ 689,902
10:22 PM $ 0.00483
+0.02%
$ 620,583 $ 689,807
10:21 PM $ 0.00483
-0.01%
$ 620,583 $ 689,757
10:20 PM $ 0.00483
+0.12%
$ 620,583 $ 689,709
10:19 PM $ 0.00482
+2.74%
$ 628,446 $ 689,745
10:18 PM $ 0.00469
-0.01%
$ 628,446 $ 689,720
10:17 PM $ 0.00469
+0.00%
$ 628,446 $ 689,533
10:16 PM $ 0.00469
+0.01%
$ 628,446 $ 689,101
10:15 PM $ 0.00469
-0.01%
$ 628,446 $ 688,959
10:14 PM $ 0.00469
+0.01%
$ 611,736 $ 689,035
10:13 PM $ 0.00469
+0.01%
$ 611,736 $ 689,068
10:12 PM $ 0.00469
+0.00%
$ 611,736 $ 689,068
10:11 PM $ 0.00469
-0.03%
$ 611,736 $ 689,073
10:10 PM $ 0.00469
+0.03%
$ 611,736 $ 689,078