Mira Parsen Historical Data

MIRA
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.000787
-0.17%
$16,518 $55
Aug 22, 1 AM $0.000787
+0.00%
$16,535 $65
Aug 21, 4 PM $0.0008
+0.95%
$16,792 $33
Aug 21, 12 PM $0.000748
+0.00%
$15,712 $20
Aug 21, 3 AM $0.000711
-2.94%
$14,935 $7
Aug 19, 10 PM $0.000713
+0.00%
$14,981 $3
Aug 3, 1 AM $0.000608
+0.14%
$12,771 $32
Jul 29, 11 AM $0.00063
+0.00%
$13,224 $32
Jul 23, 11 AM $0.000624
+0.00%
$13,113 $41
Jul 23, 2 AM $0.000534
+0.00%
$11,208 $34
Jul 22, 12 PM $0.000621
+0.00%
$13,036 $29
Jul 11, 4 PM $0.000669
+0.00%
$14,048 $132
Jul 11, 3 PM $0.000625
+6.76%
$13,125 $127
Jul 11, 12 PM $0.000603
+0.64%
$12,663 $67
Jul 11, 10 AM $0.000589
+0.00%
$12,377 $67
Jul 11, 6 AM $0.000596
+0.00%
$-- $68
Jul 11, 5 AM $0.000562
+0.00%
$11,800 $47
Jul 10, 8 PM $0.000596
+2.90%
$12,526 $39
Jul 10, 6 PM $0.000676
+0.00%
$14,187 $18
Jul 10, 2 AM $0.000587
+0.00%
$12,321 $15
Jul 8, 12 PM $0.000599
-0.05%
$12,588 $64
Jul 8, 5 AM $0.00074
-0.97%
$15,535 $71
Jun 28, 8 PM $0.0006
+0.00%
$12,608 $110
Jun 28, 12 PM $0.000584
+2.85%
$12,260 $133
Jun 27, 3 PM $0.000431
-9.30%
$9,061 $56
Jun 26, 7 PM $0.000493
+0.00%
$10,353 $18
Jun 25, 7 PM $0.000499
+0.00%
$10,470 $160
Jun 25, 10 AM $0.000524
+0.00%
$10,997 $187
Jun 25, 5 AM $0.000514
-4.03%
$10,792 $202
Jun 25, 12 AM $0.000517
-2.71%
$10,860 $232
Jun 24, 11 PM $0.000528
+12.84%
$11,094 $264
Jun 24, 8 PM $0.000519
+0.00%
$10,895 $154
Jun 24, 7 PM $0.000515
+0.00%
$10,825 $167
Jun 24, 6 PM $0.00049
+0.54%
$10,297 $139
Jun 24, 5 AM $0.000571
+0.00%
$11,983 $108
Jun 24, 12 AM $0.000452
-11.89%
$9,488 $135
Jun 23, 4 AM $0.000582
+0.00%
$12,232 $107
Jun 22, 7 AM $0.000616
+7.89%
$12,941 $146
Jun 22, 6 AM $0.000571
-0.04%
$11,984 $141
Jun 22, 4 AM $0.000517
-2.37%
$10,860 $117
Jun 21, 3 PM $0.000588
+3.86%
$12,339 $712
Jun 21, 8 AM $0.000599
+0.00%
$12,572 $810
Jun 21, 7 AM $0.000568
+0.00%
$11,934 $847
Jun 21, 5 AM $0.000565
-1.38%
$11,872 $881
Jun 21, 4 AM $0.000532
-15.22%
$11,181 $741
Jun 21, 3 AM $0.000628
+2.05%
$13,188 $678
Jun 21, 2 AM $0.000551
+2.26%
$11,576 $599
Jun 21, 1 AM $0.000534
-9.41%
$11,209 $595
Jun 21, 12 AM $0.000512
+0.00%
$10,761 $440
Jun 20, 11 PM $0.000545
-0.69%
$11,448 $372
Download