Mira Parsen Historical Data

MIRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $0.000565
+7.21%
$11,863 $314
Jun 20, 9 PM $0.000544
-0.06%
$11,419 $243
Jun 20, 8 PM $0.000536
-3.52%
$11,266 $232
Jun 20, 6 PM $0.000476
-8.52%
$10,006 $136
May 21, 8 PM $0.000722
+0.00%
$15,155 $58
May 21, 4 PM $0.000662
+3.64%
$13,893 $23
May 19, 1 PM $0.000666
+8.79%
$13,990 $55
May 18, 3 PM $0.00086
+0.00%
$18,059 $974
May 18, 8 AM $0.000854
+0.00%
$17,931 $986
May 18, 4 AM $0.000853
+0.00%
$17,918 $979
May 18, 3 AM $0.000992
+11.00%
$20,822 $950
May 18, 12 AM $0.000809
-11.72%
$16,980 $762
May 17, 9 PM $0.000988
+7.75%
$20,739 $584
May 17, 7 PM $0.000822
+35.61%
$17,256 $486
May 17, 6 PM $0.000599
-6.72%
$12,577 $247
May 17, 5 PM $0.000631
-1.35%
$13,242 $53
Download